Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 63,94 | 147836.0 |
| 17:35:08 | 63,94 | 147836.0 |
| 17:29:40 | 63,88 | 1.0 |
| 17:29:32 | 63,88 | 297.0 |
| 17:29:30 | 63,86 | 351.0 |
| 17:29:30 | 63,86 | 80.0 |
| 17:28:24 | 63,84 | 4.0 |
| 17:28:19 | 63,86 | 107.0 |
| 17:27:31 | 63,86 | 154.0 |
| 17:27:31 | 63,82 | 178.0 |
| 17:27:30 | 63,82 | 99.0 |
| 17:27:01 | 63,86 | 153.0 |
| 17:26:59 | 63,86 | 80.0 |
| 17:26:36 | 63,84 | 13.0 |
| 17:26:06 | 63,86 | 69.0 |
| 17:26:01 | 63,84 | 18.0 |
| 17:25:57 | 63,86 | 77.0 |
| 17:25:57 | 63,82 | 54.0 |
| 17:25:56 | 63,82 | 65.0 |
| 17:25:48 | 63,86 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:40 | 63,84 | 3.0 |
| 17:25:40 | 63,84 | 131.0 |
| 17:25:36 | 63,82 | 13.0 |
| 17:25:23 | 63,84 | 100.0 |
| 17:25:23 | 63,82 | 15.0 |
| 17:24:48 | 63,84 | 60.0 |
| 17:24:48 | 63,84 | 70.0 |
| 17:24:40 | 63,84 | 61.0 |
| 17:24:22 | 63,84 | 59.0 |
| 17:24:18 | 63,82 | 20.0 |
| 17:24:14 | 63,84 | 62.0 |
| 17:24:12 | 63,84 | 63.0 |
| 17:24:03 | 63,84 | 60.0 |
| 17:23:55 | 63,82 | 22.0 |
| 17:23:52 | 63,84 | 59.0 |
| 17:23:44 | 63,84 | 60.0 |
| 17:23:40 | 63,82 | 22.0 |
| 17:23:31 | 63,84 | 84.0 |
| 17:23:31 | 63,82 | 2.0 |
| 17:23:13 | 63,82 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:13 | 63,82 | 3.0 |
| 17:23:08 | 63,84 | 112.0 |
| 17:23:08 | 63,82 | 30.0 |
| 17:22:50 | 63,82 | 32.0 |
| 17:22:45 | 63,84 | 70.0 |
| 17:22:44 | 63,82 | 354.0 |
| 17:22:44 | 63,82 | 400.0 |
| 17:22:17 | 63,84 | 48.0 |
| 17:22:14 | 63,84 | 74.0 |
| 17:22:13 | 63,84 | 136.0 |
| 17:22:11 | 63,82 | 89.0 |
| 17:22:11 | 63,80 | 492.0 |
| 17:22:11 | 63,80 | 242.0 |
| 17:21:04 | 63,82 | 20.0 |
| 17:20:59 | 63,84 | 52.0 |
| 17:20:51 | 63,84 | 52.0 |
| 17:20:49 | 63,84 | 108.0 |
| 17:20:45 | 63,84 | 51.0 |
| 17:20:40 | 63,84 | 49.0 |
| 17:20:40 | 63,82 | 19.0 |
