Indus Holding

WKN: 620010 / ISIN: DE0006200108


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:21 23,60 40.0
15:35:21 23,60 14.0
15:18:16 23,55 15.0
14:47:10 23,55 70.0
14:46:49 23,40 141.0
14:46:42 23,50 411.0
14:43:27 23,45 259.0
14:30:13 23,30 100.0
14:30:09 23,20 417.0
14:30:09 23,20 162.0
14:28:00 23,20 2.0
13:48:09 23,00 200.0
12:37:12 23,20 94.0
11:28:43 23,35 70.0
11:28:43 23,35 2.0
11:20:33 23,35 476.0
11:20:04 23,45 68.0
11:19:10 23,35 518.0
11:13:05 23,25 23.0
10:44:51 23,15 63.0
Times & Sales
Zeit Kurs Stück
10:30:54 23,10 76.0
10:30:30 23,10 105.0
10:30:30 23,15 316.0
10:18:53 23,15 198.0
10:18:53 23,20 62.0
10:14:51 23,30 17.0
10:14:51 23,30 46.0
10:13:27 23,30 63.0
10:11:31 23,10 86.0
10:11:31 23,10 62.0
10:00:11 22,85 1366.0
10:00:11 22,85 326.0
10:00:11 22,90 188.0
09:58:31 23,00 352.0
09:58:31 23,05 93.0
09:58:31 23,10 484.0
09:58:31 23,15 62.0
09:20:45 23,15 28.0
09:20:45 23,15 829.0
09:20:45 23,10 84.0
Times & Sales
Zeit Kurs Stück
09:16:41 23,05 30.0
09:16:41 23,05 205.0
09:10:11 22,90 25.0
09:10:11 23,05 324.0
09:09:55 22,90 13.0
09:05:16 23,00 41.0
09:04:39 23,00 59.0
09:04:33 23,15 74.0
09:04:33 23,15 12.0
09:04:33 23,15 335.0
09:04:33 23,20 362.0
09:04:02 23,35 41.0
09:04:02 23,35 43.0
09:03:05 23,35 205.0
09:03:05 23,35 107.0
09:02:46 23,35 25.0
09:00:05 23,40 688.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...