Indus Holding
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:21 | 23,60 | 40.0 |
| 15:35:21 | 23,60 | 14.0 |
| 15:18:16 | 23,55 | 15.0 |
| 14:47:10 | 23,55 | 70.0 |
| 14:46:49 | 23,40 | 141.0 |
| 14:46:42 | 23,50 | 411.0 |
| 14:43:27 | 23,45 | 259.0 |
| 14:30:13 | 23,30 | 100.0 |
| 14:30:09 | 23,20 | 417.0 |
| 14:30:09 | 23,20 | 162.0 |
| 14:28:00 | 23,20 | 2.0 |
| 13:48:09 | 23,00 | 200.0 |
| 12:37:12 | 23,20 | 94.0 |
| 11:28:43 | 23,35 | 70.0 |
| 11:28:43 | 23,35 | 2.0 |
| 11:20:33 | 23,35 | 476.0 |
| 11:20:04 | 23,45 | 68.0 |
| 11:19:10 | 23,35 | 518.0 |
| 11:13:05 | 23,25 | 23.0 |
| 10:44:51 | 23,15 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:54 | 23,10 | 76.0 |
| 10:30:30 | 23,10 | 105.0 |
| 10:30:30 | 23,15 | 316.0 |
| 10:18:53 | 23,15 | 198.0 |
| 10:18:53 | 23,20 | 62.0 |
| 10:14:51 | 23,30 | 17.0 |
| 10:14:51 | 23,30 | 46.0 |
| 10:13:27 | 23,30 | 63.0 |
| 10:11:31 | 23,10 | 86.0 |
| 10:11:31 | 23,10 | 62.0 |
| 10:00:11 | 22,85 | 1366.0 |
| 10:00:11 | 22,85 | 326.0 |
| 10:00:11 | 22,90 | 188.0 |
| 09:58:31 | 23,00 | 352.0 |
| 09:58:31 | 23,05 | 93.0 |
| 09:58:31 | 23,10 | 484.0 |
| 09:58:31 | 23,15 | 62.0 |
| 09:20:45 | 23,15 | 28.0 |
| 09:20:45 | 23,15 | 829.0 |
| 09:20:45 | 23,10 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:41 | 23,05 | 30.0 |
| 09:16:41 | 23,05 | 205.0 |
| 09:10:11 | 22,90 | 25.0 |
| 09:10:11 | 23,05 | 324.0 |
| 09:09:55 | 22,90 | 13.0 |
| 09:05:16 | 23,00 | 41.0 |
| 09:04:39 | 23,00 | 59.0 |
| 09:04:33 | 23,15 | 74.0 |
| 09:04:33 | 23,15 | 12.0 |
| 09:04:33 | 23,15 | 335.0 |
| 09:04:33 | 23,20 | 362.0 |
| 09:04:02 | 23,35 | 41.0 |
| 09:04:02 | 23,35 | 43.0 |
| 09:03:05 | 23,35 | 205.0 |
| 09:03:05 | 23,35 | 107.0 |
| 09:02:46 | 23,35 | 25.0 |
| 09:00:05 | 23,40 | 688.0 |
Seite:
1
