Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 689,80 37.0
17:35:56 689,80 37.0
17:29:55 690,90 50.0
17:29:49 691,50 1.0
17:29:14 690,60 14.0
17:28:15 689,50 2.0
17:27:23 689,50 1.0
17:26:56 689,40 11.0
17:26:46 689,60 5.0
17:26:41 689,80 50.0
17:25:49 689,60 12.0
17:25:46 689,50 8.0
17:25:28 689,40 2.0
17:25:16 689,00 10.0
17:23:54 688,70 5.0
17:23:46 688,70 10.0
17:21:28 689,10 7.0
17:21:28 688,90 3.0
17:20:57 688,60 5.0
17:20:52 688,10 9.0
Times & Sales
Zeit Kurs Stück
17:20:52 688,00 55.0
17:20:52 688,10 75.0
17:19:13 689,60 20.0
17:19:13 689,60 50.0
17:18:24 689,50 13.0
17:17:48 689,20 9.0
17:17:18 689,10 3.0
17:15:47 690,40 50.0
17:15:37 690,60 3.0
17:14:56 691,40 5.0
17:14:36 691,40 50.0
17:14:23 691,70 6.0
17:13:08 692,30 50.0
17:12:24 691,60 8.0
17:11:46 692,00 7.0
17:11:38 691,70 3.0
17:10:30 693,00 29.0
17:10:16 693,40 13.0
17:09:06 694,00 2.0
17:08:00 694,00 26.0
Times & Sales
Zeit Kurs Stück
17:07:55 694,30 11.0
17:07:54 694,10 8.0
17:07:48 694,10 1.0
17:07:23 694,10 2.0
17:07:15 693,90 25.0
17:06:32 694,10 1.0
17:06:16 694,60 5.0
17:05:21 694,00 26.0
17:04:31 694,50 10.0
17:03:55 693,60 1.0
17:03:35 693,80 8.0
17:02:46 693,80 3.0
17:02:26 693,40 14.0
17:01:50 694,20 43.0
17:01:50 694,10 26.0
17:01:50 694,00 74.0
17:01:50 693,90 71.0
17:01:50 693,80 80.0
17:01:50 693,70 26.0
17:01:16 693,80 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds



Bitte warten...