Adesso

WKN: A0Z23Q / ISIN: DE000A0Z23Q5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 156,20 583.0
17:35:22 156,20 583.0
17:29:32 156,00 5.0
17:29:00 155,80 1.0
17:27:52 155,80 1.0
17:26:03 155,80 1.0
17:25:32 155,80 1.0
17:24:33 155,80 1.0
17:22:17 155,80 1.0
17:21:23 155,60 1.0
17:20:51 156,00 1.0
17:20:33 156,20 7.0
17:20:33 156,40 6.0
17:20:33 156,20 7.0
17:20:22 156,40 1.0
17:20:07 156,60 33.0
17:17:42 157,00 4.0
17:17:20 156,80 8.0
17:17:20 156,80 8.0
17:16:01 156,40 1.0
Times & Sales
Zeit Kurs Stück
17:14:35 156,40 3.0
17:13:02 156,60 5.0
17:13:01 156,40 1.0
17:12:54 156,20 24.0
17:12:46 156,00 1.0
17:11:34 156,00 1.0
17:11:03 156,00 7.0
17:11:03 156,00 1.0
17:10:04 156,00 5.0
17:10:04 156,00 26.0
17:10:04 156,00 1.0
17:10:03 155,80 365.0
17:10:03 155,60 16.0
17:09:46 155,60 1.0
17:09:05 156,00 16.0
17:07:52 155,80 17.0
17:07:51 155,80 10.0
17:07:39 155,80 42.0
17:07:39 156,00 48.0
17:07:39 156,00 1.0
Times & Sales
Zeit Kurs Stück
17:07:03 156,20 20.0
17:06:49 156,20 1.0
17:06:28 156,20 1.0
17:06:13 156,20 1.0
17:05:10 156,20 9.0
17:05:10 156,20 1.0
17:04:20 156,20 1.0
17:03:39 156,20 1.0
17:03:35 156,20 1.0
17:02:27 156,20 1.0
17:01:15 156,20 1.0
17:00:38 156,20 1.0
16:59:12 156,20 1.0
16:58:27 156,20 1.0
16:57:19 156,20 1.0
16:56:30 156,20 1.0
16:55:26 156,20 1.0
16:54:51 156,60 2.0
16:54:51 156,60 7.0
16:54:51 156,60 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...