ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 486,95 2.0
17:35:46 486,95 2.0
17:28:49 485,55 3.0
17:28:02 485,45 3.0
17:27:33 485,40 2.0
17:27:13 485,40 3.0
17:26:02 485,40 2.0
17:25:30 485,40 2.0
17:25:10 485,30 2.0
17:24:02 485,10 2.0
17:23:48 484,80 8.0
17:23:48 484,75 18.0
17:23:48 484,75 2.0
17:23:07 484,45 20.0
17:23:07 484,50 20.0
17:23:07 484,55 28.0
17:21:20 484,50 2.0
17:21:10 484,15 2.0
17:21:02 483,95 2.0
17:19:00 483,15 20.0
Times & Sales
Zeit Kurs Stück
17:18:35 483,40 18.0
17:18:30 483,40 2.0
17:16:09 483,90 2.0
17:13:04 482,60 8.0
17:12:06 482,80 2.0
17:12:06 482,85 20.0
17:08:51 484,05 2.0
17:01:37 484,00 20.0
17:01:37 484,05 26.0
17:01:12 484,75 20.0
16:58:55 485,40 14.0
16:58:55 485,40 25.0
16:58:55 485,45 20.0
16:58:55 485,50 20.0
16:58:28 485,90 4.0
16:58:28 485,90 2.0
16:57:23 486,20 20.0
16:56:23 486,00 12.0
16:46:22 482,95 2.0
16:45:15 483,15 54.0
Times & Sales
Zeit Kurs Stück
16:45:13 482,80 25.0
16:43:50 483,05 6.0
16:42:52 482,45 2.0
16:37:40 482,15 20.0
16:37:14 481,90 4.0
16:37:14 481,70 20.0
16:37:06 481,40 20.0
16:36:09 482,25 1.0
16:35:37 483,10 20.0
16:35:37 482,95 20.0
16:35:28 482,75 1.0
16:34:49 482,50 12.0
16:34:49 482,50 8.0
16:34:46 482,30 16.0
16:34:00 482,40 20.0
16:34:00 482,35 20.0
16:32:02 481,50 13.0
16:30:57 481,15 6.0
16:26:01 480,05 20.0
16:26:01 479,90 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...