ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 486,95 | 2.0 |
| 17:35:46 | 486,95 | 2.0 |
| 17:28:49 | 485,55 | 3.0 |
| 17:28:02 | 485,45 | 3.0 |
| 17:27:33 | 485,40 | 2.0 |
| 17:27:13 | 485,40 | 3.0 |
| 17:26:02 | 485,40 | 2.0 |
| 17:25:30 | 485,40 | 2.0 |
| 17:25:10 | 485,30 | 2.0 |
| 17:24:02 | 485,10 | 2.0 |
| 17:23:48 | 484,80 | 8.0 |
| 17:23:48 | 484,75 | 18.0 |
| 17:23:48 | 484,75 | 2.0 |
| 17:23:07 | 484,45 | 20.0 |
| 17:23:07 | 484,50 | 20.0 |
| 17:23:07 | 484,55 | 28.0 |
| 17:21:20 | 484,50 | 2.0 |
| 17:21:10 | 484,15 | 2.0 |
| 17:21:02 | 483,95 | 2.0 |
| 17:19:00 | 483,15 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:35 | 483,40 | 18.0 |
| 17:18:30 | 483,40 | 2.0 |
| 17:16:09 | 483,90 | 2.0 |
| 17:13:04 | 482,60 | 8.0 |
| 17:12:06 | 482,80 | 2.0 |
| 17:12:06 | 482,85 | 20.0 |
| 17:08:51 | 484,05 | 2.0 |
| 17:01:37 | 484,00 | 20.0 |
| 17:01:37 | 484,05 | 26.0 |
| 17:01:12 | 484,75 | 20.0 |
| 16:58:55 | 485,40 | 14.0 |
| 16:58:55 | 485,40 | 25.0 |
| 16:58:55 | 485,45 | 20.0 |
| 16:58:55 | 485,50 | 20.0 |
| 16:58:28 | 485,90 | 4.0 |
| 16:58:28 | 485,90 | 2.0 |
| 16:57:23 | 486,20 | 20.0 |
| 16:56:23 | 486,00 | 12.0 |
| 16:46:22 | 482,95 | 2.0 |
| 16:45:15 | 483,15 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:13 | 482,80 | 25.0 |
| 16:43:50 | 483,05 | 6.0 |
| 16:42:52 | 482,45 | 2.0 |
| 16:37:40 | 482,15 | 20.0 |
| 16:37:14 | 481,90 | 4.0 |
| 16:37:14 | 481,70 | 20.0 |
| 16:37:06 | 481,40 | 20.0 |
| 16:36:09 | 482,25 | 1.0 |
| 16:35:37 | 483,10 | 20.0 |
| 16:35:37 | 482,95 | 20.0 |
| 16:35:28 | 482,75 | 1.0 |
| 16:34:49 | 482,50 | 12.0 |
| 16:34:49 | 482,50 | 8.0 |
| 16:34:46 | 482,30 | 16.0 |
| 16:34:00 | 482,40 | 20.0 |
| 16:34:00 | 482,35 | 20.0 |
| 16:32:02 | 481,50 | 13.0 |
| 16:30:57 | 481,15 | 6.0 |
| 16:26:01 | 480,05 | 20.0 |
| 16:26:01 | 479,90 | 20.0 |
Seite:
1
