HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:58 41,80 8.0
14:30:57 41,81 34.0
14:30:57 41,80 24.0
14:30:57 41,81 198.0
14:30:44 41,79 122.0
14:30:44 41,79 53.0
14:30:43 41,78 74.0
14:30:41 41,77 300.0
14:30:41 41,77 45.0
14:30:41 41,78 67.0
14:30:22 41,77 60.0
14:30:20 41,76 62.0
14:30:20 41,77 82.0
14:30:18 41,75 138.0
14:30:18 41,75 138.0
14:30:18 41,76 82.0
14:30:04 41,76 16.0
14:30:04 41,77 115.0
14:30:04 41,77 600.0
14:30:04 41,77 24.0
Times & Sales
Zeit Kurs Stück
14:30:04 41,77 450.0
14:30:04 41,79 70.0
14:30:04 41,78 250.0
14:30:03 41,82 24.0
14:30:01 41,79 84.0
14:30:01 41,80 163.0
14:30:01 41,80 50.0
14:30:01 41,80 34.0
14:30:01 41,82 46.0
14:30:01 41,82 24.0
14:30:01 41,81 64.0
14:30:01 41,78 119.0
14:30:01 41,77 158.0
14:30:01 41,75 127.0
14:30:01 41,77 86.0
14:30:01 41,76 100.0
14:30:01 41,74 73.0
14:30:01 41,73 63.0
14:30:01 41,72 64.0
14:30:01 41,72 51.0
Times & Sales
Zeit Kurs Stück
14:29:19 41,71 231.0
14:29:19 41,71 35.0
14:29:19 41,71 3.0
14:27:28 41,72 488.0
14:27:28 41,72 126.0
14:27:05 41,74 7.0
14:26:18 41,75 150.0
14:25:17 41,76 151.0
14:24:59 41,76 59.0
14:24:37 41,76 100.0
14:24:36 41,76 3.0
14:24:36 41,76 59.0
14:22:41 41,77 1.0
14:22:41 41,77 197.0
14:22:17 41,77 77.0
14:21:18 41,74 68.0
14:21:06 41,74 344.0
14:20:51 41,74 90.0
14:20:51 41,74 238.0
14:20:51 41,74 62.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   27     
RSS Feeds



Bitte warten...