alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:22:13 13,59 123.0
09:21:59 13,60 1930.0
09:21:58 13,61 357.0
09:19:14 13,62 300.0
09:18:40 13,61 61.0
09:18:38 13,60 267.0
09:18:38 13,59 348.0
09:17:50 13,59 200.0
09:17:02 13,58 210.0
09:16:48 13,57 2297.0
09:16:45 13,57 180.0
09:16:45 13,58 608.0
09:16:45 13,57 493.0
09:16:43 13,56 952.0
09:16:08 13,54 494.0
09:15:59 13,53 122.0
09:15:59 13,54 412.0
09:15:59 13,53 471.0
09:15:32 13,53 3.0
09:15:03 13,55 300.0
Times & Sales
Zeit Kurs Stück
09:15:03 13,54 460.0
09:13:02 13,52 3.0
09:12:48 13,50 1000.0
09:12:27 13,48 230.0
09:12:27 13,49 770.0
09:12:25 13,50 1000.0
09:12:18 13,50 332.0
09:12:17 13,50 83.0
09:12:16 13,49 1000.0
09:12:14 13,48 321.0
09:12:14 13,49 430.0
09:12:06 13,49 1000.0
09:11:37 13,47 836.0
09:11:37 13,48 164.0
09:11:35 13,48 886.0
09:11:31 13,50 300.0
09:11:30 13,49 1000.0
09:11:30 13,48 100.0
09:11:28 13,48 1000.0
09:11:26 13,48 300.0
Times & Sales
Zeit Kurs Stück
09:11:26 13,47 820.0
09:11:23 13,48 162.0
09:11:23 13,49 1874.0
09:11:14 13,50 84.0
09:11:14 13,49 954.0
09:11:14 13,50 16.0
09:10:36 13,51 100.0
09:10:34 13,51 200.0
09:10:33 13,51 1800.0
09:10:30 13,51 401.0
09:10:25 13,50 540.0
09:10:25 13,51 347.0
09:10:25 13,50 252.0
09:10:25 13,49 1000.0
09:10:17 13,47 600.0
09:10:17 13,46 300.0
09:09:40 13,45 185.0
09:09:29 13,45 900.0
09:09:23 13,45 270.0
09:09:23 13,46 300.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   8     
RSS Feeds



Bitte warten...