HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:34:13 51,08 108.0
15:33:48 51,08 248.0
15:32:39 51,12 50.0
15:32:25 51,14 1.0
15:32:08 51,12 85.0
15:30:12 51,12 328.0
15:30:03 51,14 30.0
15:28:20 51,12 5.0
15:25:50 51,10 226.0
15:25:50 51,08 176.0
15:25:50 51,08 66.0
15:24:22 51,04 179.0
15:24:22 51,06 181.0
15:23:02 51,06 30.0
15:21:40 51,08 125.0
15:21:40 51,08 29.0
15:21:02 51,04 1.0
15:19:51 51,06 50.0
15:18:15 51,10 2.0
15:17:10 51,08 122.0
Times & Sales
Zeit Kurs Stück
15:17:07 51,06 50.0
15:17:07 51,06 153.0
15:16:52 51,08 14.0
15:16:52 51,08 16.0
15:16:23 51,10 69.0
15:16:23 51,12 3.0
15:16:23 51,12 111.0
15:13:48 51,14 147.0
15:13:03 51,18 30.0
15:12:51 51,18 6.0
15:07:16 51,16 47.0
15:06:35 51,16 151.0
15:05:14 51,18 81.0
15:04:12 51,16 1.0
15:03:59 51,18 26.0
15:03:59 51,18 79.0
15:03:04 51,18 2.0
15:02:23 51,18 121.0
15:02:21 51,20 21.0
15:02:20 51,18 1.0
Times & Sales
Zeit Kurs Stück
15:01:18 51,18 1249.0
15:01:18 51,18 312.0
15:00:45 51,20 136.0
15:00:15 51,22 50.0
14:57:41 51,24 94.0
14:56:00 51,24 72.0
14:55:58 51,24 95.0
14:55:58 51,24 10.0
14:55:49 51,22 5.0
14:55:05 51,22 33.0
14:55:05 51,22 7.0
14:54:32 51,22 230.0
14:54:32 51,22 40.0
14:54:32 51,24 168.0
14:53:40 51,28 67.0
14:53:40 51,26 933.0
14:52:42 51,18 865.0
14:52:42 51,20 525.0
14:52:42 51,22 137.0
14:52:17 51,20 21.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19     
RSS Feeds



Bitte warten...