HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:13 | 51,08 | 108.0 |
| 15:33:48 | 51,08 | 248.0 |
| 15:32:39 | 51,12 | 50.0 |
| 15:32:25 | 51,14 | 1.0 |
| 15:32:08 | 51,12 | 85.0 |
| 15:30:12 | 51,12 | 328.0 |
| 15:30:03 | 51,14 | 30.0 |
| 15:28:20 | 51,12 | 5.0 |
| 15:25:50 | 51,10 | 226.0 |
| 15:25:50 | 51,08 | 176.0 |
| 15:25:50 | 51,08 | 66.0 |
| 15:24:22 | 51,04 | 179.0 |
| 15:24:22 | 51,06 | 181.0 |
| 15:23:02 | 51,06 | 30.0 |
| 15:21:40 | 51,08 | 125.0 |
| 15:21:40 | 51,08 | 29.0 |
| 15:21:02 | 51,04 | 1.0 |
| 15:19:51 | 51,06 | 50.0 |
| 15:18:15 | 51,10 | 2.0 |
| 15:17:10 | 51,08 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:07 | 51,06 | 50.0 |
| 15:17:07 | 51,06 | 153.0 |
| 15:16:52 | 51,08 | 14.0 |
| 15:16:52 | 51,08 | 16.0 |
| 15:16:23 | 51,10 | 69.0 |
| 15:16:23 | 51,12 | 3.0 |
| 15:16:23 | 51,12 | 111.0 |
| 15:13:48 | 51,14 | 147.0 |
| 15:13:03 | 51,18 | 30.0 |
| 15:12:51 | 51,18 | 6.0 |
| 15:07:16 | 51,16 | 47.0 |
| 15:06:35 | 51,16 | 151.0 |
| 15:05:14 | 51,18 | 81.0 |
| 15:04:12 | 51,16 | 1.0 |
| 15:03:59 | 51,18 | 26.0 |
| 15:03:59 | 51,18 | 79.0 |
| 15:03:04 | 51,18 | 2.0 |
| 15:02:23 | 51,18 | 121.0 |
| 15:02:21 | 51,20 | 21.0 |
| 15:02:20 | 51,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:18 | 51,18 | 1249.0 |
| 15:01:18 | 51,18 | 312.0 |
| 15:00:45 | 51,20 | 136.0 |
| 15:00:15 | 51,22 | 50.0 |
| 14:57:41 | 51,24 | 94.0 |
| 14:56:00 | 51,24 | 72.0 |
| 14:55:58 | 51,24 | 95.0 |
| 14:55:58 | 51,24 | 10.0 |
| 14:55:49 | 51,22 | 5.0 |
| 14:55:05 | 51,22 | 33.0 |
| 14:55:05 | 51,22 | 7.0 |
| 14:54:32 | 51,22 | 230.0 |
| 14:54:32 | 51,22 | 40.0 |
| 14:54:32 | 51,24 | 168.0 |
| 14:53:40 | 51,28 | 67.0 |
| 14:53:40 | 51,26 | 933.0 |
| 14:52:42 | 51,18 | 865.0 |
| 14:52:42 | 51,20 | 525.0 |
| 14:52:42 | 51,22 | 137.0 |
| 14:52:17 | 51,20 | 21.0 |
