Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:51 36,86 81.0
16:20:13 36,86 210.0
16:19:13 36,86 43.0
16:19:13 36,86 81.0
16:19:12 36,87 125.0
16:19:08 36,86 1.0
16:18:53 36,86 40.0
16:17:59 36,86 6.0
16:17:21 36,86 227.0
16:16:44 36,86 10.0
16:16:18 36,85 393.0
16:15:52 36,87 497.0
16:15:04 36,88 4.0
16:15:04 36,89 96.0
16:14:22 36,91 13.0
16:14:12 36,91 250.0
16:14:12 36,92 69.0
16:12:06 36,90 2.0
16:11:57 36,90 21.0
16:11:02 36,89 66.0
Times & Sales
Zeit Kurs Stück
16:10:49 36,89 133.0
16:08:32 36,87 124.0
16:08:24 36,87 32.0
16:07:29 36,86 100.0
16:07:15 36,84 132.0
16:06:56 36,85 113.0
16:06:56 36,85 33.0
16:06:45 36,85 11.0
16:05:58 36,84 90.0
16:05:32 36,85 93.0
16:05:19 36,85 100.0
16:05:19 36,85 3.0
16:05:04 36,85 14.0
16:05:00 36,85 16.0
16:04:21 36,84 367.0
16:04:15 36,85 19.0
16:03:43 36,83 185.0
16:03:43 36,84 147.0
16:03:31 36,85 82.0
16:03:31 36,85 19.0
Times & Sales
Zeit Kurs Stück
16:03:22 36,84 625.0
16:03:10 36,83 173.0
16:03:09 36,83 15.0
16:02:49 36,82 19.0
16:02:10 36,80 565.0
16:01:54 36,83 163.0
16:01:54 36,83 34.0
16:01:42 36,84 8.0
16:01:36 36,83 164.0
16:01:36 36,83 172.0
16:01:36 36,82 449.0
16:01:23 36,84 5.0
16:01:23 36,84 1.0
16:01:23 36,84 3.0
16:01:21 36,84 3.0
16:00:47 36,83 221.0
16:00:39 36,84 59.0
16:00:39 36,84 12.0
16:00:38 36,85 126.0
16:00:24 36,86 800.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   29     
RSS Feeds



Bitte warten...