Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:46:31 101,90 13.0
11:42:36 101,78 105.0
11:42:36 101,84 85.0
11:41:41 101,86 100.0
11:36:21 101,78 30.0
11:36:12 101,78 70.0
11:33:42 101,92 91.0
11:29:47 102,00 80.0
11:29:47 101,98 1.0
11:28:47 101,92 24.0
11:24:45 101,92 20.0
11:16:34 101,84 100.0
11:11:39 101,96 202.0
11:05:26 101,78 45.0
11:00:18 101,98 1.0
10:58:11 101,88 50.0
10:58:05 101,82 100.0
10:56:10 101,84 145.0
10:53:27 101,94 1.0
10:50:55 101,88 201.0
Times & Sales
Zeit Kurs Stück
10:48:21 102,06 1.0
10:48:14 101,86 5.0
10:47:49 102,00 94.0
10:47:40 102,04 39.0
10:46:55 101,86 10.0
10:46:25 101,88 100.0
10:45:03 102,04 1.0
10:45:03 101,88 20.0
10:44:09 101,90 110.0
10:44:09 101,90 100.0
10:44:00 101,90 101.0
10:43:47 102,14 1.0
10:43:28 101,92 100.0
10:43:17 101,92 30.0
10:42:35 101,88 100.0
10:41:57 101,90 71.0
10:38:09 102,02 96.0
10:38:09 102,02 94.0
10:38:09 102,02 99.0
10:37:41 102,16 5.0
Times & Sales
Zeit Kurs Stück
10:37:33 101,98 10.0
10:36:58 101,98 95.0
10:35:17 102,16 41.0
10:35:17 102,12 4.0
10:34:50 102,04 85.0
10:33:46 102,04 100.0
10:32:33 102,06 15.0
10:32:33 102,06 43.0
10:32:26 101,90 32.0
10:31:53 102,00 36.0
10:31:53 102,02 38.0
10:31:15 102,12 61.0
10:30:05 102,04 1.0
10:28:25 102,00 1.0
10:27:01 101,98 1.0
10:26:55 101,98 100.0
10:24:37 101,94 51.0
10:24:37 101,94 66.0
10:24:34 101,96 24.0
10:24:32 101,96 95.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...