Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:09 | 2,97 | 1295.0 |
| 15:14:09 | 2,97 | 430.0 |
| 15:13:31 | 2,97 | 575.0 |
| 15:12:49 | 2,97 | 214.0 |
| 15:12:45 | 2,99 | 1244.0 |
| 15:12:45 | 2,99 | 500.0 |
| 15:07:26 | 2,99 | 190.0 |
| 15:07:21 | 2,99 | 450.0 |
| 15:07:20 | 2,99 | 450.0 |
| 15:07:20 | 2,99 | 450.0 |
| 15:07:20 | 2,99 | 450.0 |
| 15:07:20 | 2,99 | 450.0 |
| 15:07:20 | 2,99 | 1009.0 |
| 15:07:15 | 2,99 | 1105.0 |
| 15:06:23 | 2,99 | 3844.0 |
| 15:06:23 | 2,99 | 478.0 |
| 15:06:23 | 2,99 | 400.0 |
| 15:06:16 | 3,01 | 264.0 |
| 15:03:00 | 3,02 | 10.0 |
| 15:01:23 | 3,04 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:03 | 3,05 | 212.0 |
| 14:59:03 | 3,05 | 650.0 |
| 14:59:03 | 3,04 | 728.0 |
| 14:59:03 | 3,04 | 718.0 |
| 14:59:03 | 3,04 | 2650.0 |
| 14:59:03 | 3,04 | 2718.0 |
| 14:59:03 | 3,03 | 798.0 |
| 14:59:03 | 3,03 | 1700.0 |
| 14:59:03 | 3,03 | 176.0 |
| 14:59:03 | 3,02 | 650.0 |
| 14:58:36 | 2,99 | 2798.0 |
| 14:58:31 | 3,00 | 501.0 |
| 14:58:31 | 3,00 | 2363.0 |
| 14:58:31 | 3,01 | 1442.0 |
| 14:58:04 | 3,04 | 185.0 |
| 14:58:04 | 3,03 | 2000.0 |
| 14:58:04 | 3,03 | 700.0 |
| 14:58:04 | 3,02 | 176.0 |
| 14:58:04 | 3,02 | 1876.0 |
| 14:58:04 | 3,02 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:52 | 3,01 | 765.0 |
| 14:57:34 | 3,00 | 440.0 |
| 14:57:34 | 3,00 | 1204.0 |
| 14:57:29 | 3,02 | 945.0 |
| 14:57:29 | 3,02 | 2979.0 |
| 14:57:29 | 3,02 | 408.0 |
| 14:57:29 | 3,02 | 176.0 |
| 14:57:29 | 3,02 | 1428.0 |
| 14:53:31 | 3,03 | 463.0 |
| 14:51:41 | 3,02 | 1040.0 |
| 14:51:41 | 3,02 | 798.0 |
| 14:51:41 | 3,01 | 176.0 |
| 14:51:41 | 3,01 | 24255.0 |
| 14:51:41 | 3,01 | 395.0 |
| 14:51:41 | 3,01 | 3253.0 |
| 14:51:41 | 3,01 | 961.0 |
| 14:51:41 | 3,01 | 250.0 |
| 14:51:41 | 3,01 | 1000.0 |
| 14:51:41 | 3,01 | 250.0 |
| 14:51:32 | 3,00 | 474.0 |
