Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:33:02 39,00 96.0
09:33:00 39,00 95.0
09:33:00 39,00 95.0
09:32:49 39,00 72.0
09:32:49 38,99 39.0
09:32:30 38,97 33.0
09:31:32 38,97 27.0
09:31:32 38,97 39.0
09:31:32 38,97 22.0
09:31:32 38,95 71.0
09:31:32 38,98 5.0
09:30:43 38,99 100.0
09:30:43 38,98 40.0
09:30:43 38,97 4.0
09:30:42 38,96 3.0
09:30:38 38,91 4.0
09:30:17 38,87 23.0
09:30:17 38,92 40.0
09:30:17 38,91 97.0
09:29:23 38,93 33.0
Times & Sales
Zeit Kurs Stück
09:29:22 38,94 100.0
09:29:20 39,00 62.0
09:29:19 39,01 50.0
09:29:19 39,02 57.0
09:29:19 39,02 13.0
09:28:37 38,98 34.0
09:27:40 38,92 71.0
09:27:38 38,93 33.0
09:27:38 38,93 181.0
09:27:38 38,93 35.0
09:27:35 38,90 12.0
09:27:31 38,92 33.0
09:27:21 38,90 3.0
09:25:56 38,88 33.0
09:25:56 38,87 40.0
09:25:56 38,86 53.0
09:25:09 38,86 37.0
09:25:09 38,86 32.0
09:25:00 38,83 1.0
09:22:24 38,83 36.0
Times & Sales
Zeit Kurs Stück
09:22:19 38,81 49.0
09:21:23 38,81 45.0
09:21:06 38,82 42.0
09:20:55 38,88 40.0
09:20:55 38,84 75.0
09:20:35 38,93 1.0
09:20:35 38,93 230.0
09:20:35 38,93 57.0
09:20:35 38,93 300.0
09:20:35 38,93 37.0
09:20:00 38,93 71.0
09:19:59 39,00 66.0
09:19:59 39,01 5.0
09:18:51 39,05 6.0
09:18:42 39,06 9.0
09:18:28 39,02 30.0
09:18:28 39,02 70.0
09:18:28 39,02 119.0
09:17:59 39,02 78.0
09:17:34 39,01 1.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...