HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:38:46 51,12 56.0
16:38:46 51,12 34.0
16:36:52 51,12 33.0
16:36:52 51,12 48.0
16:36:24 51,12 11.0
16:35:55 51,08 12.0
16:35:54 51,10 52.0
16:35:54 51,10 384.0
16:35:52 51,08 215.0
16:34:54 51,06 150.0
16:34:54 51,06 15.0
16:34:54 51,06 30.0
16:34:51 51,06 8.0
16:34:47 51,06 7.0
16:34:35 51,04 130.0
16:34:35 51,04 108.0
16:33:48 51,04 130.0
16:33:48 51,04 162.0
16:32:30 51,06 61.0
16:32:18 51,08 278.0
Times & Sales
Zeit Kurs Stück
16:31:48 51,10 108.0
16:31:28 51,08 11.0
16:31:25 51,08 233.0
16:30:29 51,08 67.0
16:30:20 51,08 7.0
16:30:19 51,08 76.0
16:30:19 51,08 162.0
16:30:02 51,08 11.0
16:29:39 51,08 102.0
16:29:38 51,06 13.0
16:29:35 51,06 318.0
16:29:35 51,06 108.0
16:29:35 51,06 177.0
16:28:39 51,04 198.0
16:28:20 51,04 39.0
16:28:20 51,04 84.0
16:26:29 51,06 118.0
16:26:13 51,06 296.0
16:26:13 51,08 4.0
16:26:03 51,08 300.0
Times & Sales
Zeit Kurs Stück
16:26:03 51,08 500.0
16:26:03 51,10 122.0
16:25:10 51,10 40.0
16:25:00 51,10 21.0
16:24:53 51,10 158.0
16:24:38 51,10 60.0
16:24:38 51,10 134.0
16:24:28 51,10 11.0
16:24:25 51,10 365.0
16:22:53 51,10 29.0
16:22:53 51,10 47.0
16:22:51 51,12 5.0
16:22:51 51,12 30.0
16:22:15 51,14 17.0
16:22:12 51,14 48.0
16:22:05 51,14 182.0
16:21:17 51,14 100.0
16:20:52 51,16 29.0
16:20:14 51,18 86.0
16:20:03 51,18 37.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...