United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:41:21 20,46 84.0
15:39:32 20,45 9.0
15:39:30 20,45 122.0
15:39:01 20,45 116.0
15:39:01 20,45 50.0
15:38:16 20,44 6.0
15:38:02 20,44 129.0
15:38:02 20,44 39.0
15:38:02 20,44 150.0
15:37:24 20,42 212.0
15:36:11 20,43 131.0
15:35:35 20,44 55.0
15:35:35 20,44 21.0
15:35:06 20,45 93.0
15:35:06 20,45 100.0
15:35:06 20,45 6.0
15:34:32 20,45 151.0
15:34:32 20,44 42.0
15:34:32 20,44 155.0
15:33:30 20,44 27.0
Times & Sales
Zeit Kurs Stück
15:33:30 20,44 40.0
15:32:46 20,45 146.0
15:32:44 20,46 67.0
15:32:44 20,46 11.0
15:32:20 20,47 9.0
15:32:09 20,47 195.0
15:31:30 20,48 197.0
15:30:06 20,47 276.0
15:29:16 20,45 100.0
15:28:55 20,45 15.0
15:28:55 20,45 100.0
15:28:55 20,45 37.0
15:28:55 20,45 50.0
15:28:25 20,46 49.0
15:25:51 20,45 110.0
15:25:51 20,45 57.0
15:25:51 20,45 75.0
15:24:31 20,46 68.0
15:24:31 20,46 110.0
15:24:31 20,46 79.0
Times & Sales
Zeit Kurs Stück
15:24:31 20,46 195.0
15:22:30 20,46 34.0
15:20:39 20,45 50.0
15:20:39 20,45 20.0
15:20:39 20,45 50.0
15:20:39 20,45 58.0
15:19:57 20,44 22.0
15:19:22 20,44 62.0
15:18:57 20,43 22.0
15:18:57 20,43 181.0
15:17:03 20,43 446.0
15:17:03 20,44 4.0
15:16:53 20,45 34.0
15:15:30 20,44 130.0
15:15:28 20,44 446.0
15:15:25 20,47 71.0
15:15:25 20,46 142.0
15:15:05 20,47 9.0
15:14:58 20,46 80.0
15:14:55 20,46 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...