Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:32:02 276,45 40.0
14:32:02 276,45 60.0
14:32:02 276,45 5.0
14:30:19 276,75 20.0
14:30:19 276,75 20.0
14:30:18 276,80 6.0
14:30:18 276,80 20.0
14:30:18 276,85 20.0
14:30:17 276,85 40.0
14:30:17 276,90 6.0
14:30:06 277,10 71.0
14:30:06 277,05 20.0
14:30:05 277,00 65.0
14:30:05 276,95 6.0
14:29:37 276,95 1.0
14:27:18 276,45 2.0
14:26:21 276,40 40.0
14:26:21 276,40 40.0
14:26:21 276,40 20.0
14:26:21 276,40 20.0
Times & Sales
Zeit Kurs Stück
14:26:21 276,40 80.0
14:26:08 276,45 1.0
14:26:06 276,45 38.0
14:25:55 276,50 1.0
14:21:38 276,45 1.0
14:00:14 276,70 15.0
13:58:56 276,75 4.0
13:31:06 277,15 40.0
13:21:39 277,20 4.0
13:21:24 277,15 1.0
13:17:08 276,75 2.0
13:12:18 276,95 10.0
13:08:09 276,70 4.0
12:53:48 277,35 17.0
12:44:56 277,10 36.0
12:38:59 277,50 98.0
12:36:22 277,55 35.0
12:36:20 277,55 48.0
12:30:29 277,90 3.0
12:28:09 277,50 78.0
Times & Sales
Zeit Kurs Stück
12:24:06 277,00 33.0
12:21:26 277,00 4.0
12:18:11 277,15 85.0
12:16:58 277,05 9.0
12:16:58 276,95 58.0
12:16:58 277,00 15.0
12:16:58 277,05 15.0
12:16:58 277,10 15.0
12:16:58 277,25 1.0
12:16:58 277,25 100.0
12:14:29 277,20 150.0
12:12:51 276,90 122.0
12:12:48 277,00 65.0
12:12:41 277,15 60.0
12:12:35 277,15 60.0
12:12:32 277,15 46.0
12:12:06 277,10 28.0
12:12:00 277,05 28.0
12:11:12 276,95 4.0
12:08:41 276,75 81.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...