United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:38 20,29 56.0
16:09:00 20,28 31.0
16:09:00 20,28 28.0
16:08:11 20,27 25.0
16:07:33 20,29 11.0
16:05:54 20,29 54.0
16:05:41 20,30 166.0
16:04:39 20,31 1.0
16:04:37 20,32 39.0
16:03:49 20,32 123.0
16:02:27 20,32 1.0
16:02:27 20,32 19.0
16:01:22 20,32 158.0
16:01:22 20,32 61.0
16:01:12 20,30 157.0
16:01:11 20,28 388.0
16:01:11 20,29 212.0
16:00:30 20,29 97.0
16:00:30 20,29 64.0
16:00:03 20,28 20.0
Times & Sales
Zeit Kurs Stück
15:59:22 20,28 9.0
15:59:12 20,28 31.0
15:59:12 20,28 293.0
15:59:12 20,28 233.0
15:54:53 20,25 138.0
15:54:53 20,26 542.0
15:53:55 20,27 261.0
15:53:53 20,29 233.0
15:53:12 20,31 2.0
15:53:06 20,31 12.0
15:50:27 20,32 18.0
15:50:27 20,33 14.0
15:46:11 20,32 56.0
15:46:03 20,31 37.0
15:46:03 20,31 84.0
15:46:03 20,31 200.0
15:46:03 20,31 100.0
15:46:03 20,31 89.0
15:42:36 20,31 48.0
15:42:36 20,31 71.0
Times & Sales
Zeit Kurs Stück
15:41:43 20,32 1.0
15:41:43 20,32 1.0
15:38:52 20,33 120.0
15:38:52 20,33 42.0
15:35:29 20,32 87.0
15:35:29 20,32 161.0
15:35:29 20,32 91.0
15:35:29 20,32 126.0
15:35:29 20,31 5.0
15:28:45 20,26 35.0
15:28:45 20,26 22.0
15:28:45 20,26 431.0
15:28:45 20,26 61.0
15:26:22 20,25 1.0
15:24:02 20,26 126.0
15:24:02 20,25 230.0
15:06:02 20,26 43.0
15:01:00 20,26 13.0
14:58:52 20,25 10.0
14:58:52 20,25 45.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...