Ernst Russ
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:20:57 | 5,40 | 279.0 |
11:18:57 | 5,45 | 1832.0 |
11:18:51 | 5,42 | 1000.0 |
11:16:53 | 5,40 | 2321.0 |
11:07:52 | 5,32 | 670.0 |
11:07:52 | 5,36 | 222.0 |
11:05:54 | 5,35 | 2000.0 |
11:05:54 | 5,36 | 56.0 |
10:59:29 | 5,45 | 43.0 |
10:59:14 | 5,40 | 2335.0 |
10:59:11 | 5,41 | 450.0 |
10:48:49 | 5,40 | 2500.0 |
10:46:09 | 5,47 | 1062.0 |
10:45:03 | 5,47 | 985.0 |
10:44:04 | 5,47 | 358.0 |
10:40:04 | 5,46 | 380.0 |
10:37:41 | 5,45 | 1000.0 |
10:37:41 | 5,46 | 500.0 |
10:35:46 | 5,55 | 1.0 |
10:31:45 | 5,55 | 60.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:30:30 | 5,55 | 500.0 |
10:29:46 | 5,60 | 200.0 |
10:29:27 | 5,55 | 439.0 |
10:29:22 | 5,55 | 500.0 |
10:24:57 | 5,50 | 755.0 |
10:24:37 | 5,55 | 1239.0 |
10:20:59 | 5,51 | 235.0 |
10:18:40 | 5,59 | 300.0 |
10:18:03 | 5,51 | 392.0 |
10:17:34 | 5,56 | 2865.0 |
10:17:30 | 5,51 | 181.0 |
10:17:28 | 5,56 | 3757.0 |
10:17:28 | 5,56 | 405.0 |
10:17:28 | 5,58 | 45.0 |
10:17:28 | 5,61 | 316.0 |
10:17:28 | 5,62 | 430.0 |
10:12:21 | 5,69 | 300.0 |
10:10:47 | 5,57 | 308.0 |
10:04:57 | 5,69 | 1000.0 |
09:51:23 | 5,50 | 385.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:51:23 | 5,50 | 599.0 |
09:51:23 | 5,51 | 201.0 |
09:51:23 | 5,51 | 400.0 |
09:50:45 | 5,60 | 360.0 |
09:50:37 | 5,70 | 50.0 |
09:47:15 | 5,84 | 100.0 |
09:45:12 | 5,73 | 5.0 |
09:45:11 | 5,73 | 825.0 |
09:43:06 | 5,75 | 48.0 |
09:40:24 | 5,80 | 625.0 |
09:37:25 | 5,95 | 150.0 |
09:37:25 | 5,94 | 850.0 |
09:34:22 | 5,80 | 375.0 |
09:33:04 | 5,80 | 2502.0 |
09:33:04 | 5,83 | 498.0 |
09:32:41 | 5,85 | 400.0 |
09:32:25 | 5,81 | 100.0 |
09:32:01 | 5,79 | 388.0 |
09:31:18 | 5,90 | 500.0 |
09:29:46 | 5,89 | 100.0 |
Seite:
1
|
2