Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:32:53 299,80 28.0
15:32:53 299,75 1.0
15:32:04 299,70 2.0
15:31:12 299,55 14.0
15:31:12 299,50 60.0
15:31:12 299,45 2.0
15:27:14 299,00 2.0
15:24:52 298,50 25.0
15:23:29 298,55 1.0
15:22:05 298,50 50.0
15:22:05 298,50 1.0
15:20:06 298,80 15.0
15:15:41 298,20 38.0
15:14:52 298,30 19.0
15:11:54 298,70 5.0
15:11:54 298,70 90.0
15:11:15 298,55 5.0
15:09:03 298,50 4.0
15:08:27 298,55 14.0
15:08:27 298,55 1.0
Times & Sales
Zeit Kurs Stück
15:07:18 298,80 2.0
15:06:41 298,80 3.0
14:59:10 298,90 2.0
14:59:10 298,65 78.0
14:56:31 299,10 10.0
14:55:25 299,40 3.0
14:48:46 299,05 97.0
14:46:49 298,75 1.0
14:37:29 298,75 50.0
14:33:26 298,60 22.0
14:33:26 298,60 77.0
14:31:38 299,05 42.0
14:31:38 299,00 14.0
14:31:38 299,00 84.0
14:30:46 298,90 5.0
14:30:46 299,00 118.0
14:30:26 299,10 19.0
14:30:16 299,60 36.0
14:30:16 299,60 38.0
14:30:14 299,65 50.0
Times & Sales
Zeit Kurs Stück
14:30:14 299,70 37.0
14:30:14 299,70 13.0
14:30:14 299,75 50.0
14:30:14 299,80 50.0
14:30:14 299,80 20.0
14:30:14 299,95 70.0
14:30:12 300,00 54.0
14:30:12 300,05 35.0
14:30:12 299,95 10.0
14:30:12 299,95 7.0
14:30:12 300,00 3.0
14:30:12 300,00 14.0
14:30:12 300,00 7.0
14:30:10 299,15 24.0
14:30:10 299,15 20.0
14:30:10 299,10 31.0
14:30:10 299,10 30.0
14:30:10 299,15 20.0
14:29:58 299,40 1.0
14:24:22 299,20 5.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...