Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:05 | 36,74 | 1.0 |
| 17:20:54 | 36,72 | 85.0 |
| 17:20:31 | 36,74 | 300.0 |
| 17:20:26 | 36,74 | 586.0 |
| 17:20:25 | 36,73 | 320.0 |
| 17:20:14 | 36,73 | 7.0 |
| 17:19:40 | 36,74 | 70.0 |
| 17:19:26 | 36,73 | 9.0 |
| 17:18:56 | 36,72 | 425.0 |
| 17:18:56 | 36,72 | 50.0 |
| 17:18:55 | 36,73 | 370.0 |
| 17:18:55 | 36,74 | 939.0 |
| 17:18:55 | 36,74 | 832.0 |
| 17:18:40 | 36,76 | 16.0 |
| 17:18:29 | 36,76 | 110.0 |
| 17:17:31 | 36,75 | 319.0 |
| 17:17:15 | 36,75 | 450.0 |
| 17:17:04 | 36,76 | 446.0 |
| 17:16:59 | 36,77 | 110.0 |
| 17:16:59 | 36,77 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:45 | 36,78 | 7.0 |
| 17:16:40 | 36,79 | 1066.0 |
| 17:16:40 | 36,79 | 185.0 |
| 17:16:34 | 36,80 | 149.0 |
| 17:16:34 | 36,80 | 114.0 |
| 17:16:19 | 36,79 | 79.0 |
| 17:16:16 | 36,79 | 162.0 |
| 17:16:16 | 36,79 | 13.0 |
| 17:16:16 | 36,79 | 83.0 |
| 17:16:16 | 36,79 | 22.0 |
| 17:16:16 | 36,79 | 44.0 |
| 17:16:16 | 36,79 | 16.0 |
| 17:16:16 | 36,79 | 35.0 |
| 17:16:16 | 36,79 | 170.0 |
| 17:16:16 | 36,79 | 340.0 |
| 17:16:16 | 36,79 | 61.0 |
| 17:16:16 | 36,79 | 77.0 |
| 17:16:16 | 36,79 | 61.0 |
| 17:16:16 | 36,79 | 61.0 |
| 17:16:16 | 36,79 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:16 | 36,79 | 61.0 |
| 17:16:16 | 36,79 | 61.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:16:16 | 36,79 | 11.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:16:16 | 36,79 | 84.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:16:16 | 36,79 | 39.0 |
| 17:16:16 | 36,79 | 100.0 |
| 17:15:10 | 36,79 | 121.0 |
| 17:15:10 | 36,80 | 566.0 |
| 17:15:10 | 36,79 | 774.0 |
| 17:15:10 | 36,78 | 149.0 |
| 17:15:10 | 36,79 | 308.0 |
| 17:15:03 | 36,80 | 168.0 |
| 17:15:03 | 36,80 | 1041.0 |
| 17:15:03 | 36,79 | 102.0 |
