Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:14 | 67,12 | 4.0 |
| 17:28:12 | 67,12 | 11.0 |
| 17:28:11 | 67,12 | 1.0 |
| 17:28:10 | 67,14 | 6.0 |
| 17:28:10 | 67,14 | 71.0 |
| 17:28:10 | 67,12 | 77.0 |
| 17:28:09 | 67,12 | 1.0 |
| 17:28:07 | 67,14 | 70.0 |
| 17:28:07 | 67,12 | 77.0 |
| 17:28:03 | 67,12 | 77.0 |
| 17:28:00 | 67,12 | 65.0 |
| 17:27:54 | 67,12 | 48.0 |
| 17:27:52 | 67,12 | 28.0 |
| 17:27:51 | 67,12 | 49.0 |
| 17:27:49 | 67,12 | 18.0 |
| 17:27:48 | 67,12 | 29.0 |
| 17:27:47 | 67,12 | 24.0 |
| 17:27:36 | 67,14 | 442.0 |
| 17:27:36 | 67,14 | 483.0 |
| 17:27:36 | 67,10 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:34 | 67,10 | 47.0 |
| 17:27:32 | 67,10 | 24.0 |
| 17:27:31 | 67,10 | 32.0 |
| 17:27:30 | 67,10 | 62.0 |
| 17:27:30 | 67,10 | 28.0 |
| 17:27:26 | 67,10 | 47.0 |
| 17:27:25 | 67,10 | 41.0 |
| 17:27:23 | 67,10 | 25.0 |
| 17:27:22 | 67,12 | 24.0 |
| 17:27:20 | 67,12 | 19.0 |
| 17:27:06 | 67,16 | 34.0 |
| 17:27:04 | 67,16 | 48.0 |
| 17:27:02 | 67,16 | 23.0 |
| 17:27:01 | 67,16 | 289.0 |
| 17:27:00 | 67,16 | 23.0 |
| 17:26:59 | 67,16 | 63.0 |
| 17:26:57 | 67,16 | 17.0 |
| 17:26:56 | 67,16 | 43.0 |
| 17:26:54 | 67,16 | 8.0 |
| 17:26:53 | 67,16 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:52 | 67,18 | 117.0 |
| 17:26:52 | 67,16 | 42.0 |
| 17:26:50 | 67,16 | 56.0 |
| 17:26:48 | 67,16 | 25.0 |
| 17:26:47 | 67,16 | 26.0 |
| 17:26:46 | 67,16 | 24.0 |
| 17:26:45 | 67,16 | 53.0 |
| 17:26:43 | 67,16 | 27.0 |
| 17:26:42 | 67,16 | 29.0 |
| 17:26:41 | 67,16 | 11.0 |
| 17:26:37 | 67,18 | 102.0 |
| 17:26:36 | 67,16 | 8.0 |
| 17:26:35 | 67,16 | 68.0 |
| 17:26:33 | 67,16 | 23.0 |
| 17:26:32 | 67,16 | 21.0 |
| 17:26:29 | 67,18 | 38.0 |
| 17:26:26 | 67,18 | 9.0 |
| 17:26:19 | 67,18 | 72.0 |
| 17:26:19 | 67,18 | 77.0 |
| 17:26:19 | 67,18 | 24.0 |
