Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:43 | 3,37 | 250.0 |
| 13:18:43 | 3,37 | 16.0 |
| 13:18:32 | 3,38 | 492.0 |
| 13:07:10 | 3,36 | 300.0 |
| 13:06:04 | 3,37 | 14.0 |
| 13:06:04 | 3,37 | 193.0 |
| 13:06:04 | 3,37 | 562.0 |
| 13:06:04 | 3,37 | 193.0 |
| 13:06:04 | 3,37 | 1000.0 |
| 13:02:04 | 3,40 | 8.0 |
| 12:59:20 | 3,40 | 374.0 |
| 12:59:20 | 3,40 | 2750.0 |
| 12:53:51 | 3,42 | 200.0 |
| 12:43:13 | 3,41 | 338.0 |
| 12:43:13 | 3,41 | 645.0 |
| 12:35:00 | 3,40 | 171.0 |
| 12:34:42 | 3,40 | 315.0 |
| 12:34:42 | 3,39 | 312.0 |
| 12:34:42 | 3,39 | 942.0 |
| 12:26:59 | 3,37 | 817.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:59 | 3,37 | 3042.0 |
| 12:26:22 | 3,39 | 2121.0 |
| 12:26:22 | 3,39 | 250.0 |
| 12:26:22 | 3,39 | 2000.0 |
| 12:26:22 | 3,39 | 695.0 |
| 12:26:22 | 3,39 | 250.0 |
| 12:26:22 | 3,39 | 250.0 |
| 12:25:12 | 3,39 | 204.0 |
| 12:24:38 | 3,40 | 560.0 |
| 12:24:09 | 3,40 | 1501.0 |
| 12:24:09 | 3,40 | 2734.0 |
| 12:24:09 | 3,40 | 2820.0 |
| 12:24:09 | 3,40 | 70.0 |
| 12:23:13 | 3,41 | 193.0 |
| 12:23:13 | 3,41 | 659.0 |
| 12:21:55 | 3,42 | 100.0 |
| 12:00:08 | 3,45 | 77.0 |
| 11:59:55 | 3,44 | 2.0 |
| 11:59:55 | 3,44 | 20.0 |
| 11:59:50 | 3,44 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:48 | 3,44 | 8.0 |
| 11:47:40 | 3,45 | 188.0 |
| 11:47:40 | 3,44 | 193.0 |
| 11:47:40 | 3,44 | 223.0 |
| 11:47:40 | 3,44 | 250.0 |
| 11:45:44 | 3,43 | 751.0 |
| 11:45:44 | 3,43 | 181.0 |
| 11:45:44 | 3,43 | 728.0 |
| 11:45:44 | 3,43 | 3000.0 |
| 11:45:44 | 3,43 | 790.0 |
| 11:40:18 | 3,45 | 500.0 |
| 11:40:18 | 3,45 | 222.0 |
| 11:40:18 | 3,45 | 376.0 |
| 11:40:15 | 3,43 | 642.0 |
| 11:33:29 | 3,45 | 1216.0 |
| 11:33:29 | 3,45 | 3453.0 |
| 11:33:29 | 3,45 | 4826.0 |
| 11:33:29 | 3,45 | 500.0 |
| 11:33:29 | 3,45 | 5.0 |
| 11:32:34 | 3,43 | 500.0 |
