GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:11 30,80 12536.0
17:35:11 30,80 12536.0
17:29:09 30,75 46.0
17:28:52 30,70 70.0
17:28:00 30,75 101.0
17:24:02 30,80 31.0
17:21:11 30,80 6.0
17:21:02 30,80 67.0
17:20:29 30,80 2.0
17:19:03 30,75 39.0
17:19:03 30,75 50.0
17:19:03 30,75 200.0
17:19:03 30,75 50.0
17:14:24 30,80 132.0
17:14:24 30,80 182.0
17:14:24 30,70 84.0
17:14:24 30,75 96.0
17:12:01 30,75 180.0
17:11:14 30,75 22.0
17:10:14 30,70 273.0
Times & Sales
Zeit Kurs Stück
17:10:14 30,70 327.0
17:08:43 30,75 199.0
17:08:43 30,75 50.0
17:05:58 30,75 270.0
17:05:50 30,70 303.0
17:05:41 30,70 239.0
17:00:00 30,65 35.0
17:00:00 30,65 74.0
17:00:00 30,65 9.0
17:00:00 30,65 100.0
17:00:00 30,65 50.0
16:58:53 30,60 36.0
16:58:53 30,60 50.0
16:54:19 30,55 173.0
16:54:17 30,50 150.0
16:52:56 30,50 203.0
16:52:56 30,50 50.0
16:52:56 30,50 200.0
16:52:56 30,50 100.0
16:51:10 30,55 220.0
Times & Sales
Zeit Kurs Stück
16:51:10 30,55 70.0
16:51:10 30,55 245.0
16:51:10 30,55 50.0
16:51:10 30,55 50.0
16:51:10 30,55 100.0
16:51:10 30,55 15.0
16:47:03 30,50 12.0
16:45:00 30,60 40.0
16:45:00 30,60 180.0
16:44:55 30,60 31.0
16:43:39 30,60 30.0
16:36:34 30,60 359.0
16:36:34 30,60 300.0
16:33:57 30,55 39.0
16:33:56 30,55 225.0
16:33:56 30,55 50.0
16:32:32 30,50 265.0
16:31:14 30,45 29.0
16:31:14 30,45 50.0
16:31:14 30,45 18.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...