Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:57 43,03 26.0
16:05:57 43,03 39.0
16:05:57 43,03 126.0
16:05:57 43,02 7.0
16:05:57 43,02 150.0
16:05:57 43,01 126.0
16:05:57 43,01 204.0
16:05:57 43,01 9.0
16:05:40 43,02 60.0
16:05:38 43,03 53.0
16:05:38 43,03 160.0
16:05:29 43,04 38.0
16:05:29 43,04 150.0
16:05:29 43,04 20.0
16:05:24 43,04 109.0
16:05:18 43,03 57.0
16:05:17 43,03 128.0
16:05:07 43,03 190.0
16:05:07 43,03 138.0
16:05:07 43,03 53.0
Times & Sales
Zeit Kurs Stück
16:04:54 43,02 41.0
16:04:54 43,02 23.0
16:04:52 43,02 390.0
16:04:52 43,02 11.0
16:04:48 43,00 500.0
16:04:46 43,01 30.0
16:04:46 43,01 150.0
16:04:42 43,02 117.0
16:04:12 43,01 187.0
16:04:11 43,02 80.0
16:04:03 43,02 101.0
16:03:59 43,03 56.0
16:03:59 43,03 127.0
16:03:54 43,02 72.0
16:03:31 43,01 154.0
16:03:30 43,02 25.0
16:03:30 43,02 26.0
16:03:00 43,00 68.0
16:02:57 43,00 6.0
16:02:52 43,00 44.0
Times & Sales
Zeit Kurs Stück
16:02:49 42,99 134.0
16:02:49 42,99 54.0
16:02:48 42,98 27.0
16:02:48 42,98 73.0
16:02:48 42,98 59.0
16:02:44 42,97 121.0
16:02:40 42,97 272.0
16:02:28 42,98 22.0
16:02:27 42,98 14.0
16:02:27 42,98 85.0
16:02:20 42,99 134.0
16:02:10 43,02 197.0
16:02:10 43,02 77.0
16:02:10 43,01 170.0
16:02:03 43,01 2.0
16:01:46 43,00 629.0
16:01:46 43,00 598.0
16:01:37 43,01 39.0
16:01:37 43,01 49.0
16:01:36 43,01 49.0
Seite:  Zurück   16  |     |  18    von   90     
RSS Feeds



Bitte warten...