Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:57 | 43,03 | 26.0 |
| 16:05:57 | 43,03 | 39.0 |
| 16:05:57 | 43,03 | 126.0 |
| 16:05:57 | 43,02 | 7.0 |
| 16:05:57 | 43,02 | 150.0 |
| 16:05:57 | 43,01 | 126.0 |
| 16:05:57 | 43,01 | 204.0 |
| 16:05:57 | 43,01 | 9.0 |
| 16:05:40 | 43,02 | 60.0 |
| 16:05:38 | 43,03 | 53.0 |
| 16:05:38 | 43,03 | 160.0 |
| 16:05:29 | 43,04 | 38.0 |
| 16:05:29 | 43,04 | 150.0 |
| 16:05:29 | 43,04 | 20.0 |
| 16:05:24 | 43,04 | 109.0 |
| 16:05:18 | 43,03 | 57.0 |
| 16:05:17 | 43,03 | 128.0 |
| 16:05:07 | 43,03 | 190.0 |
| 16:05:07 | 43,03 | 138.0 |
| 16:05:07 | 43,03 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:54 | 43,02 | 41.0 |
| 16:04:54 | 43,02 | 23.0 |
| 16:04:52 | 43,02 | 390.0 |
| 16:04:52 | 43,02 | 11.0 |
| 16:04:48 | 43,00 | 500.0 |
| 16:04:46 | 43,01 | 30.0 |
| 16:04:46 | 43,01 | 150.0 |
| 16:04:42 | 43,02 | 117.0 |
| 16:04:12 | 43,01 | 187.0 |
| 16:04:11 | 43,02 | 80.0 |
| 16:04:03 | 43,02 | 101.0 |
| 16:03:59 | 43,03 | 56.0 |
| 16:03:59 | 43,03 | 127.0 |
| 16:03:54 | 43,02 | 72.0 |
| 16:03:31 | 43,01 | 154.0 |
| 16:03:30 | 43,02 | 25.0 |
| 16:03:30 | 43,02 | 26.0 |
| 16:03:00 | 43,00 | 68.0 |
| 16:02:57 | 43,00 | 6.0 |
| 16:02:52 | 43,00 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:49 | 42,99 | 134.0 |
| 16:02:49 | 42,99 | 54.0 |
| 16:02:48 | 42,98 | 27.0 |
| 16:02:48 | 42,98 | 73.0 |
| 16:02:48 | 42,98 | 59.0 |
| 16:02:44 | 42,97 | 121.0 |
| 16:02:40 | 42,97 | 272.0 |
| 16:02:28 | 42,98 | 22.0 |
| 16:02:27 | 42,98 | 14.0 |
| 16:02:27 | 42,98 | 85.0 |
| 16:02:20 | 42,99 | 134.0 |
| 16:02:10 | 43,02 | 197.0 |
| 16:02:10 | 43,02 | 77.0 |
| 16:02:10 | 43,01 | 170.0 |
| 16:02:03 | 43,01 | 2.0 |
| 16:01:46 | 43,00 | 629.0 |
| 16:01:46 | 43,00 | 598.0 |
| 16:01:37 | 43,01 | 39.0 |
| 16:01:37 | 43,01 | 49.0 |
| 16:01:36 | 43,01 | 49.0 |
