Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:05 | 22,80 | 0.0 |
| 13:20:03 | 22,82 | 0.0 |
| 13:15:05 | 22,83 | 0.0 |
| 13:10:03 | 22,82 | 0.0 |
| 13:05:11 | 22,78 | 0.0 |
| 12:52:01 | 22,75 | 1470.0 |
| 12:50:05 | 22,74 | 0.0 |
| 12:45:04 | 22,80 | 0.0 |
| 12:43:19 | 22,78 | 1000.0 |
| 12:40:02 | 22,86 | 0.0 |
| 12:36:15 | 22,88 | 200.0 |
| 12:35:39 | 22,90 | 0.0 |
| 12:30:08 | 22,93 | 0.0 |
| 12:25:04 | 23,01 | 0.0 |
| 12:20:03 | 23,00 | 0.0 |
| 12:15:06 | 22,94 | 0.0 |
| 12:14:46 | 22,94 | 200.0 |
| 12:14:42 | 22,94 | 50.0 |
| 12:11:20 | 23,00 | 20.0 |
| 12:10:06 | 22,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:08 | 23,05 | 0.0 |
| 12:00:09 | 23,07 | 0.0 |
| 11:55:03 | 22,98 | 0.0 |
| 11:50:03 | 23,00 | 0.0 |
| 11:45:07 | 23,03 | 0.0 |
| 11:40:02 | 23,04 | 0.0 |
| 11:35:07 | 23,05 | 0.0 |
| 11:31:34 | 22,98 | 130.0 |
| 11:30:12 | 22,98 | 0.0 |
| 11:28:49 | 23,00 | 130.0 |
| 11:27:42 | 23,01 | 75.0 |
| 11:27:03 | 22,99 | 50.0 |
| 11:25:05 | 23,02 | 0.0 |
| 11:24:14 | 23,04 | 25.0 |
| 11:20:02 | 23,03 | 0.0 |
| 11:15:05 | 23,02 | 0.0 |
| 11:10:04 | 23,07 | 0.0 |
| 11:05:07 | 23,17 | 0.0 |
| 10:55:56 | 23,27 | 40.0 |
| 10:55:04 | 23,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:10 | 23,17 | 50.0 |
| 10:50:03 | 23,15 | 0.0 |
| 10:46:54 | 23,16 | 10.0 |
| 10:45:04 | 23,19 | 0.0 |
| 10:40:24 | 23,08 | 704.0 |
| 10:40:02 | 23,11 | 0.0 |
| 10:35:12 | 23,00 | 500.0 |
| 10:35:02 | 23,01 | 0.0 |
| 10:30:11 | 23,02 | 0.0 |
| 10:25:40 | 23,11 | 204.0 |
| 10:25:05 | 23,12 | 0.0 |
| 10:24:54 | 23,11 | 275.0 |
| 10:20:21 | 23,11 | 175.0 |
| 10:20:02 | 23,09 | 0.0 |
| 10:19:34 | 23,11 | 100.0 |
| 10:15:55 | 23,21 | 20.0 |
| 10:15:04 | 23,20 | 0.0 |
| 10:14:08 | 23,23 | 20.0 |
| 10:10:03 | 23,26 | 0.0 |
| 10:05:03 | 23,28 | 0.0 |
Seite:
1
