Eckert&Ziegler
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 37,22 | 0.0 |
| 21:45:02 | 37,18 | 0.0 |
| 21:30:06 | 37,14 | 0.0 |
| 21:15:02 | 37,18 | 0.0 |
| 20:45:05 | 37,14 | 0.0 |
| 20:30:01 | 37,14 | 0.0 |
| 20:15:02 | 37,14 | 0.0 |
| 19:45:05 | 37,14 | 0.0 |
| 19:30:05 | 37,14 | 0.0 |
| 19:15:02 | 37,12 | 0.0 |
| 18:45:06 | 37,14 | 0.0 |
| 18:30:04 | 37,14 | 0.0 |
| 18:25:58 | 37,74 | 53.0 |
| 18:15:06 | 37,12 | 0.0 |
| 17:50:55 | 37,12 | 0.0 |
| 17:36:10 | 36,98 | 35.0 |
| 16:36:38 | 36,60 | 250.0 |
| 16:36:30 | 36,56 | 250.0 |
| 16:30:05 | 36,66 | 0.0 |
| 16:13:35 | 36,76 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:36 | 36,54 | 0.0 |
| 15:42:04 | 36,32 | 0.0 |
| 15:30:46 | 36,34 | 0.0 |
| 15:15:05 | 36,24 | 0.0 |
| 15:00:05 | 36,26 | 0.0 |
| 14:45:04 | 36,18 | 0.0 |
| 14:30:03 | 36,10 | 0.0 |
| 14:15:05 | 36,06 | 0.0 |
| 14:00:05 | 35,90 | 0.0 |
| 13:45:05 | 36,10 | 0.0 |
| 13:15:02 | 36,04 | 0.0 |
| 13:05:07 | 36,04 | 0.0 |
| 12:45:02 | 36,20 | 0.0 |
| 12:30:03 | 36,38 | 0.0 |
| 12:15:02 | 36,38 | 0.0 |
| 12:00:04 | 36,42 | 0.0 |
| 11:51:14 | 36,26 | 1.0 |
| 11:45:04 | 36,20 | 0.0 |
| 11:30:03 | 36,30 | 0.0 |
| 11:15:02 | 36,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:25 | 36,48 | 4.0 |
| 10:59:22 | 36,48 | 4.0 |
| 10:45:03 | 36,58 | 0.0 |
| 10:30:02 | 36,58 | 0.0 |
| 10:28:25 | 36,68 | 50.0 |
| 10:28:15 | 36,66 | 50.0 |
| 10:00:05 | 36,34 | 0.0 |
| 09:45:04 | 36,24 | 0.0 |
| 09:15:08 | 35,84 | 0.0 |
| 08:45:05 | 35,72 | 0.0 |
| 08:40:12 | 35,72 | 0.0 |
| 08:31:53 | 35,72 | 0.0 |
| 08:26:08 | 35,72 | 0.0 |
| 08:21:26 | 35,86 | 340.0 |
| 08:15:04 | 35,86 | 0.0 |
Seite:
1
