Knorr Bremse
WKN: KBX100 / ISIN: DE000KBX1006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 54,58 | 0.0 |
| 21:45:04 | 54,56 | 0.0 |
| 21:30:02 | 54,56 | 0.0 |
| 21:15:03 | 54,56 | 0.0 |
| 20:45:02 | 54,52 | 0.0 |
| 20:30:04 | 54,54 | 0.0 |
| 20:15:03 | 54,54 | 0.0 |
| 20:05:14 | 54,72 | 44.0 |
| 19:45:02 | 54,42 | 0.0 |
| 19:30:04 | 54,44 | 0.0 |
| 19:25:19 | 54,72 | 5.0 |
| 19:15:03 | 54,44 | 0.0 |
| 18:40:27 | 54,68 | 60.0 |
| 18:30:02 | 54,56 | 0.0 |
| 18:15:06 | 54,54 | 0.0 |
| 17:51:49 | 54,36 | 0.0 |
| 17:51:43 | 54,60 | 15.0 |
| 17:37:03 | 54,60 | 500.0 |
| 17:35:42 | 54,90 | 47.0 |
| 17:18:52 | 54,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:10 | 54,62 | 0.0 |
| 16:45:03 | 55,06 | 0.0 |
| 16:43:08 | 55,12 | 210.0 |
| 16:43:05 | 55,10 | 200.0 |
| 16:30:03 | 54,74 | 0.0 |
| 16:29:40 | 54,72 | 10.0 |
| 16:15:03 | 54,40 | 0.0 |
| 15:57:25 | 53,62 | 50.0 |
| 15:57:21 | 53,60 | 50.0 |
| 15:54:31 | 53,96 | 150.0 |
| 15:54:27 | 53,96 | 150.0 |
| 15:50:05 | 54,18 | 0.0 |
| 15:30:14 | 54,80 | 0.0 |
| 15:27:05 | 55,00 | 162.0 |
| 15:27:03 | 55,00 | 150.0 |
| 15:15:02 | 55,66 | 0.0 |
| 15:09:47 | 55,96 | 12.0 |
| 15:09:14 | 56,28 | 177.0 |
| 15:09:12 | 56,30 | 177.0 |
| 15:07:57 | 56,36 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:54 | 56,32 | 150.0 |
| 15:00:04 | 56,36 | 0.0 |
| 14:59:23 | 56,28 | 50.0 |
| 14:56:12 | 56,22 | 50.0 |
| 14:45:02 | 55,96 | 0.0 |
| 14:30:07 | 56,18 | 0.0 |
| 14:15:05 | 55,96 | 0.0 |
| 14:12:34 | 56,02 | 87.0 |
| 14:12:32 | 55,94 | 87.0 |
| 14:00:02 | 56,68 | 0.0 |
| 13:52:30 | 57,40 | 105.0 |
| 13:52:27 | 57,48 | 105.0 |
| 13:36:29 | 58,96 | 50.0 |
| 13:36:26 | 58,90 | 50.0 |
| 13:05:05 | 58,76 | 0.0 |
| 12:45:02 | 58,54 | 0.0 |
| 12:30:05 | 58,66 | 0.0 |
| 12:15:02 | 58,60 | 0.0 |
| 12:00:04 | 59,50 | 0.0 |
| 11:45:05 | 59,56 | 0.0 |
Seite:
1
