Knorr Bremse

WKN: KBX100 / ISIN: DE000KBX1006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 54,58 0.0
21:45:04 54,56 0.0
21:30:02 54,56 0.0
21:15:03 54,56 0.0
20:45:02 54,52 0.0
20:30:04 54,54 0.0
20:15:03 54,54 0.0
20:05:14 54,72 44.0
19:45:02 54,42 0.0
19:30:04 54,44 0.0
19:25:19 54,72 5.0
19:15:03 54,44 0.0
18:40:27 54,68 60.0
18:30:02 54,56 0.0
18:15:06 54,54 0.0
17:51:49 54,36 0.0
17:51:43 54,60 15.0
17:37:03 54,60 500.0
17:35:42 54,90 47.0
17:18:52 54,78 1.0
Times & Sales
Zeit Kurs Stück
17:15:10 54,62 0.0
16:45:03 55,06 0.0
16:43:08 55,12 210.0
16:43:05 55,10 200.0
16:30:03 54,74 0.0
16:29:40 54,72 10.0
16:15:03 54,40 0.0
15:57:25 53,62 50.0
15:57:21 53,60 50.0
15:54:31 53,96 150.0
15:54:27 53,96 150.0
15:50:05 54,18 0.0
15:30:14 54,80 0.0
15:27:05 55,00 162.0
15:27:03 55,00 150.0
15:15:02 55,66 0.0
15:09:47 55,96 12.0
15:09:14 56,28 177.0
15:09:12 56,30 177.0
15:07:57 56,36 150.0
Times & Sales
Zeit Kurs Stück
15:07:54 56,32 150.0
15:00:04 56,36 0.0
14:59:23 56,28 50.0
14:56:12 56,22 50.0
14:45:02 55,96 0.0
14:30:07 56,18 0.0
14:15:05 55,96 0.0
14:12:34 56,02 87.0
14:12:32 55,94 87.0
14:00:02 56,68 0.0
13:52:30 57,40 105.0
13:52:27 57,48 105.0
13:36:29 58,96 50.0
13:36:26 58,90 50.0
13:05:05 58,76 0.0
12:45:02 58,54 0.0
12:30:05 58,66 0.0
12:15:02 58,60 0.0
12:00:04 59,50 0.0
11:45:05 59,56 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...