Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:28 | 882,40 | 35.0 |
| 16:15:24 | 878,70 | 28.0 |
| 16:01:02 | 879,80 | 35.0 |
| 15:54:04 | 883,00 | 10.0 |
| 15:46:18 | 885,60 | 5.0 |
| 15:29:35 | 893,70 | 10.0 |
| 15:01:03 | 889,80 | 33.0 |
| 14:59:53 | 890,00 | 2.0 |
| 14:56:51 | 890,30 | 1.0 |
| 13:46:34 | 890,20 | 1.0 |
| 12:57:25 | 884,30 | 30.0 |
| 12:36:56 | 888,30 | 3.0 |
| 11:54:10 | 888,70 | 10.0 |
| 11:21:55 | 887,10 | 1.0 |
| 11:05:59 | 887,20 | 5.0 |
| 10:41:12 | 884,60 | 1.0 |
| 10:38:02 | 884,20 | 10.0 |
| 10:15:21 | 889,90 | 50.0 |
| 10:11:00 | 890,00 | 5.0 |
| 08:48:41 | 898,60 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:14:00 | 899,90 | 4.0 |
| 08:03:40 | 901,90 | 19.0 |
