BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:29:45 39,59 255.0
14:29:41 39,60 100.0
14:26:52 39,49 25.0
14:25:03 39,49 0.0
14:23:19 39,48 25.0
14:20:57 39,48 20.0
14:20:04 39,49 0.0
14:16:38 39,44 100.0
14:15:07 39,50 0.0
14:13:00 39,46 100.0
14:12:04 39,44 50.0
14:11:30 39,44 30.0
14:10:04 39,34 0.0
14:09:33 39,32 10.0
14:09:22 39,31 13.0
14:05:08 39,28 0.0
14:04:28 39,28 150.0
14:04:22 39,28 350.0
14:04:13 39,29 500.0
14:04:08 39,28 150.0
Times & Sales
Zeit Kurs Stück
14:04:04 39,28 150.0
14:00:21 39,19 100.0
14:00:09 39,20 0.0
13:55:02 39,17 0.0
13:52:59 39,18 8.0
13:52:45 39,16 521.0
13:51:33 39,15 100.0
13:50:01 39,19 0.0
13:47:40 39,18 100.0
13:47:38 39,18 200.0
13:47:22 39,20 100.0
13:45:26 39,19 150.0
13:45:06 39,17 0.0
13:43:41 39,18 350.0
13:42:31 39,21 300.0
13:41:55 39,22 50.0
13:41:37 39,24 51.0
13:40:27 39,25 110.0
13:37:30 39,33 25.0
13:36:27 39,30 25.0
Times & Sales
Zeit Kurs Stück
13:36:01 39,31 150.0
13:33:31 39,28 600.0
13:33:19 39,27 50.0
13:31:29 39,30 300.0
13:31:00 39,35 0.0
13:30:37 39,35 60.0
13:30:30 39,34 373.0
13:28:01 39,24 250.0
13:25:21 39,17 22.0
13:25:04 39,19 0.0
13:24:46 39,21 110.0
13:23:43 39,20 450.0
13:22:46 39,20 500.0
13:22:18 39,20 250.0
13:22:13 39,21 350.0
13:22:09 39,21 450.0
13:21:57 39,20 888.0
13:21:42 39,21 20.0
13:20:03 39,22 0.0
13:18:16 39,27 250.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds



Bitte warten...