Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:55:02 25,14 0.0
13:53:19 25,13 300.0
13:50:02 25,14 0.0
13:45:15 25,18 0.0
13:40:38 25,13 300.0
13:40:12 25,14 300.0
13:40:04 25,14 0.0
13:37:18 25,14 500.0
13:25:06 25,21 0.0
13:20:04 25,23 0.0
13:15:05 25,19 0.0
13:10:06 25,16 0.0
13:10:02 25,17 500.0
13:09:24 25,15 1500.0
13:05:11 25,17 0.0
12:45:03 25,14 0.0
12:35:07 25,15 0.0
12:30:07 25,18 0.0
12:25:05 25,20 0.0
12:20:02 25,15 0.0
Times & Sales
Zeit Kurs Stück
12:17:58 25,17 600.0
12:15:07 25,22 0.0
12:10:05 25,19 0.0
12:06:02 25,23 250.0
12:05:09 25,24 0.0
12:00:49 25,17 250.0
12:00:08 25,16 0.0
11:58:43 25,14 250.0
11:55:02 25,09 0.0
11:54:46 25,09 350.0
11:54:35 25,08 500.0
11:52:27 25,05 500.0
11:52:19 25,06 500.0
11:51:24 25,03 1500.0
11:50:02 25,07 0.0
11:49:51 25,08 200.0
11:45:06 25,09 0.0
11:40:31 25,06 300.0
11:40:02 25,14 0.0
11:35:04 25,21 0.0
Times & Sales
Zeit Kurs Stück
11:31:58 25,31 500.0
11:31:56 25,31 97.0
11:30:10 25,32 0.0
11:27:30 25,36 250.0
11:26:49 25,35 350.0
11:25:16 25,40 53.0
11:25:04 25,43 0.0
11:20:03 25,47 0.0
11:18:03 25,46 250.0
11:15:05 25,43 0.0
11:14:43 25,42 150.0
11:13:17 25,43 750.0
11:12:15 25,44 1000.0
11:11:53 25,43 500.0
11:10:08 25,37 0.0
11:05:06 25,44 0.0
10:55:02 25,48 0.0
10:50:02 25,41 0.0
10:49:56 25,39 350.0
10:48:54 25,38 650.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...