HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:40:02 51,20 0.0
15:25:04 51,06 0.0
15:20:03 51,04 0.0
15:15:04 51,14 0.0
15:10:05 51,16 0.0
15:05:05 51,16 0.0
15:00:11 51,24 0.0
14:55:02 51,24 0.0
14:53:05 51,24 200.0
14:50:01 51,14 0.0
14:49:40 51,14 200.0
14:45:05 51,12 0.0
14:40:06 51,22 0.0
14:38:05 51,16 300.0
14:30:12 51,28 0.0
14:29:43 51,24 300.0
14:29:21 51,24 50.0
14:29:16 51,26 50.0
14:25:06 51,28 0.0
14:20:03 51,32 0.0
Times & Sales
Zeit Kurs Stück
14:15:10 51,24 0.0
14:10:05 51,22 0.0
14:05:04 51,16 0.0
14:00:09 51,06 0.0
13:55:04 51,08 0.0
13:50:03 51,08 0.0
13:40:04 51,16 0.0
13:20:02 51,06 0.0
13:15:08 51,08 0.0
13:10:05 51,04 0.0
12:50:58 51,04 0.0
12:45:04 51,02 0.0
12:43:56 51,02 170.0
12:40:03 51,06 0.0
12:35:07 51,10 0.0
12:32:24 51,08 170.0
12:30:04 51,14 0.0
12:25:07 51,06 0.0
12:20:03 51,00 0.0
12:15:08 50,98 0.0
Times & Sales
Zeit Kurs Stück
12:10:09 50,90 0.0
12:05:35 51,06 0.0
12:00:10 51,12 0.0
11:55:02 51,10 0.0
11:47:03 51,02 500.0
11:40:43 50,94 500.0
11:40:06 51,00 0.0
11:36:16 51,12 1000.0
11:35:03 51,12 0.0
11:30:10 51,22 0.0
11:25:04 51,32 0.0
11:20:02 51,32 0.0
11:15:05 51,32 0.0
11:10:05 51,32 0.0
10:55:02 51,12 0.0
10:50:04 51,22 0.0
10:45:05 51,30 0.0
10:40:02 51,30 0.0
10:35:02 51,22 0.0
10:30:05 51,18 0.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...