HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:55:04 52,54 0.0
17:50:03 52,52 0.0
17:48:17 52,50 0.0
17:40:05 52,50 0.0
16:30:14 52,68 0.0
16:25:03 52,68 0.0
16:20:03 52,56 0.0
16:15:06 52,48 0.0
16:10:15 52,58 0.0
16:05:08 52,58 0.0
15:55:03 52,54 0.0
15:50:56 52,56 0.0
15:50:06 52,56 0.0
15:25:05 52,58 0.0
15:20:05 52,58 0.0
15:18:40 52,56 200.0
15:15:06 52,58 0.0
15:10:15 52,54 0.0
15:09:52 52,56 200.0
15:05:06 52,56 0.0
Times & Sales
Zeit Kurs Stück
15:00:10 52,50 0.0
14:55:02 52,50 0.0
14:50:03 52,50 0.0
14:40:03 52,54 0.0
14:30:11 52,48 0.0
14:25:05 52,52 0.0
14:20:02 52,48 0.0
14:15:09 52,36 0.0
14:10:16 52,52 0.0
14:05:05 52,62 0.0
14:00:07 52,66 0.0
13:40:06 52,60 0.0
13:25:05 52,62 0.0
13:20:03 52,60 0.0
13:15:13 52,60 0.0
13:10:18 52,60 0.0
13:05:14 52,60 0.0
12:50:57 52,58 0.0
12:45:07 52,60 0.0
12:40:04 52,62 0.0
Times & Sales
Zeit Kurs Stück
12:30:05 52,62 0.0
12:25:09 52,64 0.0
12:20:03 52,62 0.0
12:15:06 52,64 0.0
12:10:19 52,58 0.0
12:05:08 52,54 0.0
12:00:09 52,58 0.0
11:55:03 52,62 0.0
11:50:03 52,64 0.0
11:45:06 52,60 0.0
11:40:05 52,66 0.0
11:35:04 52,62 0.0
11:30:12 52,62 0.0
11:25:05 52,58 0.0
11:20:03 52,58 0.0
11:15:04 52,56 0.0
11:10:05 52,50 0.0
11:05:05 52,46 0.0
10:55:17 52,36 0.0
10:50:04 52,34 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...