Sociedad Quimica Y Mineral de Chile ADR
WKN: 895007 / ISIN: US8336351056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:34 | 105,63 | 100.0 |
| 21:29:09 | 105,63 | 100.0 |
| 21:16:30 | 104,52 | 100.0 |
| 21:16:04 | 104,48 | 100.0 |
| 20:43:41 | 103,77 | 100.0 |
| 20:36:02 | 103,89 | 100.0 |
| 19:29:03 | 105,04 | 100.0 |
| 19:29:00 | 104,90 | 221.0 |
| 19:26:33 | 105,22 | 100.0 |
| 19:21:33 | 105,63 | 100.0 |
| 19:18:09 | 105,47 | 221.0 |
| 18:51:35 | 107,00 | 100.0 |
| 18:51:26 | 107,04 | 100.0 |
| 18:21:28 | 108,11 | 100.0 |
| 18:19:52 | 108,05 | 100.0 |
| 18:14:33 | 108,03 | 100.0 |
| 18:11:35 | 107,44 | 100.0 |
| 18:11:35 | 107,44 | 100.0 |
| 18:10:51 | 107,59 | 100.0 |
| 17:41:27 | 108,06 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:34 | 107,46 | 100.0 |
| 17:01:03 | 107,89 | 157.0 |
| 16:52:31 | 108,51 | 100.0 |
| 16:00:39 | 110,62 | 100.0 |
| 15:53:22 | 111,39 | 100.0 |
