AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:42 19,11 100.0
18:58:57 19,10 300.0
18:58:57 19,10 100.0
18:58:57 19,10 100.0
18:58:30 19,09 300.0
18:57:26 19,09 100.0
18:57:26 19,09 200.0
18:57:26 19,09 300.0
18:55:30 19,08 100.0
18:55:30 19,08 492.0
18:55:11 19,07 700.0
18:55:10 19,07 100.0
18:52:14 19,08 300.0
18:50:52 19,09 100.0
18:50:52 19,09 100.0
18:50:52 19,09 195.0
18:48:59 19,09 100.0
18:46:20 19,10 200.0
18:44:51 19,10 110.0
18:44:24 19,11 100.0
Times & Sales
Zeit Kurs Stück
18:43:57 19,11 1347.0
18:43:57 19,11 300.0
18:43:30 19,11 400.0
18:37:03 19,11 152.0
18:34:58 19,12 100.0
18:34:18 19,12 100.0
18:31:49 19,13 200.0
18:31:48 19,13 400.0
18:31:48 19,13 100.0
18:31:34 19,13 100.0
18:24:44 19,13 500.0
18:23:42 19,13 100.0
18:22:25 19,12 100.0
18:22:25 19,12 600.0
18:22:25 19,12 300.0
18:19:21 19,12 100.0
18:18:52 19,11 200.0
18:18:30 19,11 100.0
18:17:40 19,11 100.0
18:17:40 19,11 100.0
Times & Sales
Zeit Kurs Stück
18:17:35 19,11 100.0
18:17:27 19,11 100.0
18:15:22 19,11 100.0
18:10:06 19,13 300.0
18:09:13 19,14 100.0
18:09:13 19,14 100.0
18:01:13 19,16 100.0
18:01:13 19,16 100.0
18:00:28 19,16 200.0
18:00:15 19,16 300.0
18:00:09 19,16 400.0
18:00:05 19,16 200.0
17:59:59 19,16 200.0
17:59:59 19,16 200.0
17:59:58 19,16 200.0
17:59:51 19,16 200.0
17:59:50 19,16 200.0
17:59:50 19,16 200.0
17:59:49 19,16 300.0
17:59:47 19,16 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...