Nextera Energy
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:43 | 90,40 | 100.0 |
| 21:53:43 | 90,39 | 200.0 |
| 21:52:44 | 90,38 | 100.0 |
| 21:51:42 | 90,35 | 200.0 |
| 21:50:57 | 90,41 | 100.0 |
| 21:50:48 | 90,42 | 200.0 |
| 21:50:10 | 90,45 | 200.0 |
| 21:50:10 | 90,45 | 200.0 |
| 21:50:10 | 90,46 | 100.0 |
| 21:50:06 | 90,44 | 100.0 |
| 21:48:57 | 90,45 | 100.0 |
| 21:46:57 | 90,41 | 100.0 |
| 21:45:00 | 90,46 | 200.0 |
| 21:45:00 | 90,46 | 200.0 |
| 21:44:49 | 90,49 | 100.0 |
| 21:44:03 | 90,47 | 100.0 |
| 21:44:00 | 90,46 | 100.0 |
| 21:43:13 | 90,48 | 100.0 |
| 21:43:10 | 90,47 | 100.0 |
| 21:42:46 | 90,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:10 | 90,49 | 100.0 |
| 21:36:21 | 90,51 | 100.0 |
| 21:31:37 | 90,57 | 100.0 |
| 21:25:41 | 90,47 | 200.0 |
| 21:24:24 | 90,49 | 100.0 |
| 21:23:14 | 90,48 | 112.0 |
| 21:03:53 | 90,48 | 100.0 |
| 20:56:28 | 90,47 | 200.0 |
| 20:44:13 | 90,55 | 200.0 |
| 20:21:01 | 90,33 | 200.0 |
| 20:19:46 | 90,32 | 200.0 |
| 20:13:52 | 90,27 | 175.0 |
| 19:41:34 | 90,25 | 127.0 |
| 19:39:49 | 90,31 | 200.0 |
| 19:39:39 | 90,30 | 200.0 |
| 18:48:35 | 90,03 | 100.0 |
| 17:38:49 | 90,07 | 200.0 |
| 17:36:15 | 90,04 | 100.0 |
| 17:36:03 | 90,01 | 100.0 |
| 17:35:00 | 89,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:27 | 89,99 | 100.0 |
| 17:31:54 | 89,99 | 100.0 |
| 17:25:33 | 89,81 | 100.0 |
| 17:20:36 | 89,87 | 100.0 |
| 17:12:24 | 89,82 | 200.0 |
| 17:11:07 | 89,78 | 112.0 |
| 17:08:06 | 89,91 | 200.0 |
| 16:39:52 | 89,60 | 140.0 |
| 15:53:53 | 89,56 | 200.0 |
| 15:51:18 | 89,54 | 112.0 |
| 15:51:18 | 89,54 | 112.0 |
| 15:50:10 | 89,59 | 200.0 |
Seite:
1
