Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 249,31 100.0
21:59:59 249,20 100.0
21:59:59 249,17 100.0
21:59:23 248,77 1010.0
21:59:01 248,86 500.0
21:58:48 248,87 100.0
21:58:48 248,87 771.0
21:58:48 248,87 539.0
21:58:39 248,97 200.0
21:52:23 249,42 100.0
21:50:55 249,20 230.0
21:50:46 249,24 108.0
21:50:29 249,41 103.0
21:50:28 249,43 224.0
21:50:20 249,47 102.0
21:50:09 249,53 100.0
21:50:01 249,72 110.0
21:50:01 249,72 100.0
21:49:56 249,86 102.0
21:49:49 249,80 224.0
Times & Sales
Zeit Kurs Stück
21:49:25 249,92 110.0
21:49:08 249,98 223.0
21:48:55 249,98 100.0
21:48:55 249,98 123.0
21:48:55 249,98 100.0
21:48:45 250,02 110.0
21:48:42 250,07 200.0
21:48:24 250,17 100.0
21:48:13 250,24 3045.0
21:47:46 250,29 129.0
21:47:24 250,53 105.0
21:47:19 250,45 110.0
21:47:01 250,41 105.0
21:46:53 250,40 100.0
21:46:52 250,39 200.0
21:45:52 250,14 100.0
21:45:28 250,30 100.0
21:42:55 250,00 100.0
21:40:03 250,00 100.0
21:38:29 249,85 200.0
Times & Sales
Zeit Kurs Stück
21:38:29 249,85 100.0
21:38:29 249,85 159.0
21:38:29 249,85 700.0
21:38:29 249,85 372.0
21:38:04 249,77 100.0
21:35:49 250,04 100.0
21:30:10 249,79 100.0
21:29:40 249,80 100.0
21:25:35 249,97 100.0
21:24:41 249,99 100.0
21:19:22 250,49 200.0
21:19:22 250,49 200.0
21:11:27 249,61 100.0
21:03:05 249,81 100.0
20:55:16 249,06 100.0
20:53:00 249,17 100.0
20:51:02 248,65 100.0
20:51:02 248,64 100.0
20:50:49 248,70 100.0
20:49:49 248,77 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...