Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 23,80 | 100.0 |
| 21:58:48 | 23,86 | 100.0 |
| 21:58:48 | 23,86 | 100.0 |
| 21:58:47 | 23,85 | 100.0 |
| 21:58:38 | 23,83 | 100.0 |
| 21:57:45 | 23,86 | 171.0 |
| 21:57:13 | 23,86 | 100.0 |
| 21:56:55 | 23,85 | 100.0 |
| 21:47:51 | 23,82 | 100.0 |
| 21:47:51 | 23,82 | 100.0 |
| 21:44:54 | 23,81 | 100.0 |
| 21:44:26 | 23,80 | 100.0 |
| 21:41:20 | 23,84 | 100.0 |
| 21:40:27 | 23,88 | 100.0 |
| 21:38:53 | 23,87 | 100.0 |
| 21:38:28 | 23,89 | 100.0 |
| 21:33:56 | 23,93 | 100.0 |
| 21:32:15 | 23,98 | 100.0 |
| 21:30:01 | 23,96 | 174.0 |
| 21:19:53 | 23,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:00 | 23,83 | 100.0 |
| 21:17:30 | 23,82 | 100.0 |
| 21:12:06 | 23,81 | 115.0 |
| 21:04:19 | 23,89 | 100.0 |
| 21:04:19 | 23,89 | 100.0 |
| 20:59:01 | 23,84 | 100.0 |
| 20:59:01 | 23,84 | 100.0 |
| 20:30:34 | 23,74 | 100.0 |
| 19:30:28 | 23,91 | 100.0 |
| 18:55:37 | 24,07 | 100.0 |
| 18:52:23 | 24,08 | 100.0 |
| 18:49:29 | 24,09 | 100.0 |
| 18:12:22 | 24,42 | 100.0 |
| 17:37:31 | 24,37 | 100.0 |
| 17:22:00 | 24,75 | 100.0 |
| 17:21:26 | 24,85 | 199.0 |
| 17:21:25 | 24,85 | 100.0 |
| 17:21:24 | 24,85 | 300.0 |
| 17:21:24 | 24,85 | 100.0 |
| 17:21:24 | 24,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:24 | 24,85 | 100.0 |
| 17:21:24 | 24,85 | 146.0 |
| 17:21:24 | 24,85 | 300.0 |
| 17:21:24 | 24,85 | 100.0 |
| 17:21:24 | 24,85 | 300.0 |
| 17:21:24 | 24,85 | 300.0 |
| 17:21:24 | 24,85 | 1345.0 |
| 17:21:24 | 24,85 | 300.0 |
| 17:21:09 | 24,85 | 100.0 |
| 17:21:08 | 24,85 | 200.0 |
| 17:21:08 | 24,85 | 900.0 |
| 17:21:08 | 24,85 | 100.0 |
| 17:21:08 | 24,85 | 300.0 |
| 17:21:07 | 24,85 | 100.0 |
| 17:21:00 | 24,86 | 100.0 |
| 17:20:51 | 24,89 | 100.0 |
| 17:20:41 | 24,91 | 100.0 |
| 17:20:33 | 24,93 | 100.0 |
| 17:20:19 | 24,94 | 100.0 |
| 17:19:50 | 24,95 | 100.0 |
Seite:
1
