Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:42 23,80 100.0
21:58:48 23,86 100.0
21:58:48 23,86 100.0
21:58:47 23,85 100.0
21:58:38 23,83 100.0
21:57:45 23,86 171.0
21:57:13 23,86 100.0
21:56:55 23,85 100.0
21:47:51 23,82 100.0
21:47:51 23,82 100.0
21:44:54 23,81 100.0
21:44:26 23,80 100.0
21:41:20 23,84 100.0
21:40:27 23,88 100.0
21:38:53 23,87 100.0
21:38:28 23,89 100.0
21:33:56 23,93 100.0
21:32:15 23,98 100.0
21:30:01 23,96 174.0
21:19:53 23,87 100.0
Times & Sales
Zeit Kurs Stück
21:18:00 23,83 100.0
21:17:30 23,82 100.0
21:12:06 23,81 115.0
21:04:19 23,89 100.0
21:04:19 23,89 100.0
20:59:01 23,84 100.0
20:59:01 23,84 100.0
20:30:34 23,74 100.0
19:30:28 23,91 100.0
18:55:37 24,07 100.0
18:52:23 24,08 100.0
18:49:29 24,09 100.0
18:12:22 24,42 100.0
17:37:31 24,37 100.0
17:22:00 24,75 100.0
17:21:26 24,85 199.0
17:21:25 24,85 100.0
17:21:24 24,85 300.0
17:21:24 24,85 100.0
17:21:24 24,85 200.0
Times & Sales
Zeit Kurs Stück
17:21:24 24,85 100.0
17:21:24 24,85 146.0
17:21:24 24,85 300.0
17:21:24 24,85 100.0
17:21:24 24,85 300.0
17:21:24 24,85 300.0
17:21:24 24,85 1345.0
17:21:24 24,85 300.0
17:21:09 24,85 100.0
17:21:08 24,85 200.0
17:21:08 24,85 900.0
17:21:08 24,85 100.0
17:21:08 24,85 300.0
17:21:07 24,85 100.0
17:21:00 24,86 100.0
17:20:51 24,89 100.0
17:20:41 24,91 100.0
17:20:33 24,93 100.0
17:20:19 24,94 100.0
17:19:50 24,95 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...