Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 3,47 | 200.0 |
| 21:59:25 | 3,47 | 600.0 |
| 21:59:25 | 3,47 | 900.0 |
| 21:58:50 | 3,47 | 400.0 |
| 21:58:50 | 3,47 | 300.0 |
| 21:58:49 | 3,47 | 500.0 |
| 21:58:49 | 3,47 | 300.0 |
| 21:58:49 | 3,47 | 100.0 |
| 21:58:48 | 3,47 | 300.0 |
| 21:58:48 | 3,47 | 500.0 |
| 21:58:48 | 3,47 | 200.0 |
| 21:58:46 | 3,47 | 100.0 |
| 21:58:46 | 3,47 | 500.0 |
| 21:58:46 | 3,47 | 400.0 |
| 21:57:52 | 3,47 | 200.0 |
| 21:57:27 | 3,47 | 300.0 |
| 21:57:27 | 3,47 | 100.0 |
| 21:57:22 | 3,47 | 195.0 |
| 21:57:22 | 3,47 | 300.0 |
| 21:57:22 | 3,47 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 3,47 | 200.0 |
| 21:52:40 | 3,48 | 400.0 |
| 21:52:40 | 3,48 | 200.0 |
| 21:50:38 | 3,48 | 100.0 |
| 21:50:30 | 3,49 | 792.0 |
| 21:49:59 | 3,49 | 100.0 |
| 21:49:36 | 3,49 | 200.0 |
| 21:49:36 | 3,49 | 100.0 |
| 21:48:42 | 3,49 | 400.0 |
| 21:44:11 | 3,49 | 100.0 |
| 21:44:00 | 3,49 | 100.0 |
| 21:43:07 | 3,49 | 200.0 |
| 21:41:26 | 3,49 | 100.0 |
| 21:39:44 | 3,49 | 200.0 |
| 21:39:44 | 3,49 | 100.0 |
| 21:39:44 | 3,49 | 400.0 |
| 21:39:44 | 3,49 | 600.0 |
| 21:39:44 | 3,49 | 332.0 |
| 21:39:44 | 3,49 | 864.0 |
| 21:39:44 | 3,49 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:44 | 3,49 | 800.0 |
| 21:39:44 | 3,49 | 400.0 |
| 21:39:44 | 3,50 | 800.0 |
| 21:39:44 | 3,50 | 100.0 |
| 21:30:18 | 3,50 | 800.0 |
| 21:26:05 | 3,50 | 200.0 |
| 21:26:05 | 3,50 | 100.0 |
| 21:25:44 | 3,50 | 100.0 |
| 21:25:44 | 3,50 | 100.0 |
| 21:23:26 | 3,50 | 100.0 |
| 21:23:26 | 3,50 | 200.0 |
| 21:23:26 | 3,50 | 4000.0 |
| 21:23:26 | 3,50 | 400.0 |
| 21:23:25 | 3,50 | 200.0 |
| 21:12:49 | 3,49 | 4300.0 |
| 21:12:49 | 3,49 | 5400.0 |
| 21:12:49 | 3,49 | 900.0 |
| 21:12:49 | 3,49 | 600.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
