Newmont

WKN: 853823 / ISIN: US6516391066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:58 41,32 100.0
21:48:29 41,31 100.0
21:48:16 41,31 100.0
21:48:16 41,32 100.0
21:48:05 41,35 100.0
21:48:05 41,35 100.0
21:48:05 41,35 100.0
21:46:45 41,37 100.0
21:46:17 41,36 100.0
21:46:08 41,39 100.0
21:46:08 41,39 100.0
21:46:02 41,40 100.0
21:45:43 41,42 100.0
21:44:47 41,35 100.0
21:44:14 41,33 100.0
21:44:12 41,33 100.0
21:43:07 41,30 100.0
21:42:49 41,31 100.0
21:42:31 41,34 100.0
21:42:26 41,34 100.0
Times & Sales
Zeit Kurs Stück
21:42:18 41,34 100.0
21:42:14 41,33 100.0
21:42:13 41,31 100.0
21:42:11 41,33 100.0
21:41:40 41,26 100.0
21:40:42 41,25 100.0
21:40:13 41,21 100.0
21:40:11 41,23 100.0
21:40:10 41,23 100.0
21:40:09 41,24 100.0
21:39:49 41,29 100.0
21:39:33 41,30 100.0
21:37:53 41,29 100.0
21:37:53 41,29 100.0
21:37:53 41,29 100.0
21:37:53 41,29 100.0
21:37:27 41,29 100.0
21:37:27 41,30 100.0
21:37:19 41,30 100.0
21:37:19 41,30 100.0
Times & Sales
Zeit Kurs Stück
21:36:57 41,26 100.0
21:36:55 41,26 100.0
21:36:45 41,26 100.0
21:36:45 41,26 100.0
21:36:41 41,22 100.0
21:36:10 41,19 145.0
21:36:03 41,19 100.0
21:35:39 41,21 100.0
21:35:36 41,21 100.0
21:35:08 41,20 100.0
21:34:51 41,18 100.0
21:34:36 41,17 100.0
21:34:03 41,12 100.0
21:33:10 41,09 100.0
21:33:10 41,09 100.0
21:33:10 41,09 200.0
21:33:07 41,09 100.0
21:33:07 41,09 100.0
21:32:53 41,10 100.0
21:32:53 41,11 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...