Microsoft
WKN: 870747 / ISIN: US5949181045
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 242,63 | 300.0 |
| 21:59:29 | 242,77 | 566.0 |
| 21:59:25 | 242,77 | 500.0 |
| 21:59:00 | 242,54 | 300.0 |
| 21:59:00 | 242,54 | 200.0 |
| 21:58:46 | 242,58 | 300.0 |
| 21:56:14 | 242,77 | 200.0 |
| 21:56:11 | 242,77 | 100.0 |
| 21:56:11 | 242,77 | 200.0 |
| 21:56:11 | 242,77 | 1413.0 |
| 21:56:11 | 242,77 | 300.0 |
| 21:55:20 | 242,86 | 100.0 |
| 21:55:14 | 242,84 | 100.0 |
| 21:54:49 | 243,04 | 100.0 |
| 21:54:44 | 243,11 | 100.0 |
| 21:54:40 | 243,17 | 200.0 |
| 21:54:07 | 243,41 | 100.0 |
| 21:53:55 | 243,40 | 200.0 |
| 21:53:54 | 243,39 | 120.0 |
| 21:53:52 | 243,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:27 | 243,40 | 100.0 |
| 21:53:26 | 243,41 | 100.0 |
| 21:52:01 | 243,24 | 371.0 |
| 21:51:50 | 243,34 | 199.0 |
| 21:51:49 | 243,34 | 100.0 |
| 21:50:59 | 243,47 | 100.0 |
| 21:50:46 | 243,36 | 1959.0 |
| 21:50:34 | 243,44 | 100.0 |
| 21:50:17 | 243,38 | 100.0 |
| 21:50:15 | 243,34 | 100.0 |
| 21:50:15 | 243,34 | 100.0 |
| 21:50:06 | 243,21 | 100.0 |
| 21:49:57 | 243,15 | 100.0 |
| 21:49:42 | 243,19 | 100.0 |
| 21:49:38 | 243,18 | 100.0 |
| 21:49:38 | 243,17 | 200.0 |
| 21:49:38 | 243,17 | 200.0 |
| 21:48:50 | 243,19 | 700.0 |
| 21:48:50 | 243,19 | 100.0 |
| 21:48:49 | 243,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:37 | 243,16 | 100.0 |
| 21:48:34 | 243,16 | 100.0 |
| 21:48:21 | 243,13 | 100.0 |
| 21:47:52 | 243,20 | 100.0 |
| 21:47:51 | 243,19 | 100.0 |
| 21:47:46 | 243,21 | 100.0 |
| 21:47:40 | 243,20 | 900.0 |
| 21:47:37 | 243,20 | 277.0 |
| 21:47:36 | 243,20 | 123.0 |
| 21:47:30 | 243,19 | 200.0 |
| 21:47:30 | 243,19 | 200.0 |
| 21:47:27 | 243,16 | 100.0 |
| 21:47:23 | 243,15 | 100.0 |
| 21:47:20 | 243,14 | 100.0 |
| 21:47:19 | 243,13 | 190.0 |
| 21:47:19 | 243,13 | 200.0 |
| 21:47:16 | 243,12 | 200.0 |
| 21:47:09 | 243,14 | 124.0 |
| 21:46:44 | 243,20 | 100.0 |
| 21:46:34 | 243,27 | 100.0 |
Seite:
1
