Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:49 242,63 300.0
21:59:29 242,77 566.0
21:59:25 242,77 500.0
21:59:00 242,54 300.0
21:59:00 242,54 200.0
21:58:46 242,58 300.0
21:56:14 242,77 200.0
21:56:11 242,77 100.0
21:56:11 242,77 200.0
21:56:11 242,77 1413.0
21:56:11 242,77 300.0
21:55:20 242,86 100.0
21:55:14 242,84 100.0
21:54:49 243,04 100.0
21:54:44 243,11 100.0
21:54:40 243,17 200.0
21:54:07 243,41 100.0
21:53:55 243,40 200.0
21:53:54 243,39 120.0
21:53:52 243,40 100.0
Times & Sales
Zeit Kurs Stück
21:53:27 243,40 100.0
21:53:26 243,41 100.0
21:52:01 243,24 371.0
21:51:50 243,34 199.0
21:51:49 243,34 100.0
21:50:59 243,47 100.0
21:50:46 243,36 1959.0
21:50:34 243,44 100.0
21:50:17 243,38 100.0
21:50:15 243,34 100.0
21:50:15 243,34 100.0
21:50:06 243,21 100.0
21:49:57 243,15 100.0
21:49:42 243,19 100.0
21:49:38 243,18 100.0
21:49:38 243,17 200.0
21:49:38 243,17 200.0
21:48:50 243,19 700.0
21:48:50 243,19 100.0
21:48:49 243,19 100.0
Times & Sales
Zeit Kurs Stück
21:48:37 243,16 100.0
21:48:34 243,16 100.0
21:48:21 243,13 100.0
21:47:52 243,20 100.0
21:47:51 243,19 100.0
21:47:46 243,21 100.0
21:47:40 243,20 900.0
21:47:37 243,20 277.0
21:47:36 243,20 123.0
21:47:30 243,19 200.0
21:47:30 243,19 200.0
21:47:27 243,16 100.0
21:47:23 243,15 100.0
21:47:20 243,14 100.0
21:47:19 243,13 190.0
21:47:19 243,13 200.0
21:47:16 243,12 200.0
21:47:09 243,14 124.0
21:46:44 243,20 100.0
21:46:34 243,27 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...