Virtu Financial A
WKN: A14RHF / ISIN: US9282541013
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:14 | 19,84 | 100.0 |
| 21:43:14 | 19,84 | 100.0 |
| 21:38:02 | 19,85 | 100.0 |
| 21:26:46 | 19,82 | 100.0 |
| 19:43:53 | 19,78 | 100.0 |
| 19:43:53 | 19,78 | 100.0 |
| 19:27:28 | 19,73 | 100.0 |
| 19:11:48 | 19,75 | 100.0 |
| 19:05:22 | 19,75 | 100.0 |
| 19:05:10 | 19,75 | 100.0 |
| 18:38:04 | 19,84 | 100.0 |
| 17:57:27 | 19,72 | 100.0 |
| 17:45:20 | 19,81 | 100.0 |
| 17:44:00 | 19,81 | 100.0 |
| 17:37:01 | 19,80 | 100.0 |
| 17:26:35 | 19,75 | 100.0 |
| 16:58:28 | 19,67 | 100.0 |
| 15:30:05 | 19,78 | 100.0 |
