Oramed Pharmaceuticals
WKN: A1CTNU / ISIN: US68403P2039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:30 | 9,07 | 100.0 |
| 18:19:19 | 9,08 | 200.0 |
| 18:19:19 | 9,10 | 100.0 |
| 18:15:32 | 9,05 | 169.0 |
| 18:15:32 | 9,05 | 100.0 |
| 18:02:00 | 9,03 | 100.0 |
| 17:55:39 | 9,07 | 100.0 |
| 17:55:39 | 9,07 | 100.0 |
| 17:55:39 | 9,07 | 100.0 |
| 17:51:22 | 9,07 | 100.0 |
| 17:48:41 | 9,09 | 100.0 |
| 17:45:37 | 9,09 | 100.0 |
| 17:45:26 | 9,09 | 100.0 |
| 17:45:26 | 9,09 | 100.0 |
| 17:43:08 | 9,06 | 100.0 |
| 17:39:14 | 9,03 | 100.0 |
| 17:39:14 | 9,03 | 100.0 |
| 17:39:14 | 9,03 | 200.0 |
| 17:26:53 | 8,96 | 300.0 |
| 17:22:58 | 8,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:58 | 8,96 | 233.0 |
| 17:12:41 | 8,94 | 200.0 |
| 17:12:41 | 8,94 | 115.0 |
| 17:12:41 | 8,94 | 100.0 |
| 17:11:47 | 8,90 | 321.0 |
| 17:11:47 | 8,90 | 300.0 |
| 17:11:47 | 8,90 | 200.0 |
| 17:11:47 | 8,90 | 100.0 |
| 17:11:45 | 8,90 | 100.0 |
| 17:11:45 | 8,90 | 400.0 |
| 17:11:45 | 8,90 | 200.0 |
| 17:11:45 | 8,90 | 100.0 |
| 17:11:38 | 8,89 | 100.0 |
| 17:11:38 | 8,89 | 150.0 |
| 17:11:09 | 8,91 | 100.0 |
| 17:09:03 | 8,93 | 100.0 |
| 17:08:04 | 8,93 | 200.0 |
| 17:08:03 | 8,94 | 200.0 |
| 17:08:03 | 8,94 | 100.0 |
| 17:08:03 | 8,93 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:03 | 8,93 | 300.0 |
| 17:07:04 | 8,94 | 100.0 |
| 17:07:03 | 8,94 | 109.0 |
| 17:06:26 | 8,94 | 100.0 |
| 17:06:00 | 8,94 | 100.0 |
| 17:06:00 | 8,95 | 100.0 |
| 17:06:00 | 8,95 | 100.0 |
| 17:04:38 | 8,98 | 259.0 |
| 17:04:38 | 8,98 | 100.0 |
| 17:04:38 | 8,98 | 100.0 |
| 17:04:38 | 8,98 | 300.0 |
| 17:03:33 | 8,99 | 100.0 |
| 17:01:16 | 8,99 | 100.0 |
| 17:01:16 | 8,99 | 100.0 |
| 16:59:37 | 8,99 | 104.0 |
| 16:51:59 | 9,05 | 200.0 |
| 16:51:59 | 9,06 | 100.0 |
| 16:51:59 | 9,07 | 100.0 |
| 16:51:59 | 9,07 | 100.0 |
| 16:51:59 | 9,07 | 100.0 |
Seite:
1
