Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:52:42 | 291,07 | 100.0 |
21:52:42 | 291,06 | 100.0 |
21:52:42 | 291,07 | 100.0 |
21:52:41 | 291,05 | 100.0 |
21:52:40 | 291,04 | 100.0 |
21:52:40 | 291,05 | 100.0 |
21:52:40 | 291,07 | 100.0 |
21:52:40 | 291,08 | 100.0 |
21:52:39 | 291,09 | 100.0 |
21:52:39 | 291,08 | 100.0 |
21:52:39 | 291,07 | 100.0 |
21:52:39 | 291,07 | 100.0 |
21:52:37 | 291,06 | 100.0 |
21:52:37 | 291,06 | 100.0 |
21:52:36 | 291,05 | 200.0 |
21:52:36 | 291,05 | 544.0 |
21:52:36 | 291,05 | 656.0 |
21:52:33 | 291,04 | 100.0 |
21:52:33 | 291,04 | 100.0 |
21:52:31 | 291,03 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:52:30 | 291,05 | 100.0 |
21:52:30 | 291,05 | 100.0 |
21:52:29 | 291,06 | 100.0 |
21:52:29 | 291,07 | 100.0 |
21:52:25 | 291,08 | 100.0 |
21:52:24 | 291,08 | 100.0 |
21:52:24 | 291,10 | 100.0 |
21:52:24 | 291,10 | 200.0 |
21:52:23 | 291,10 | 100.0 |
21:52:20 | 291,09 | 100.0 |
21:52:19 | 291,10 | 100.0 |
21:52:19 | 291,13 | 100.0 |
21:52:16 | 291,11 | 100.0 |
21:52:13 | 291,13 | 100.0 |
21:52:12 | 291,13 | 100.0 |
21:52:12 | 291,11 | 100.0 |
21:52:09 | 291,10 | 100.0 |
21:52:06 | 291,08 | 100.0 |
21:52:06 | 291,08 | 100.0 |
21:52:04 | 291,06 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:52:04 | 291,06 | 100.0 |
21:52:04 | 291,06 | 100.0 |
21:52:04 | 291,06 | 100.0 |
21:52:04 | 291,07 | 100.0 |
21:51:58 | 291,04 | 100.0 |
21:51:56 | 291,04 | 200.0 |
21:51:55 | 291,07 | 170.0 |
21:51:55 | 291,07 | 266.0 |
21:51:55 | 291,08 | 100.0 |
21:51:54 | 291,09 | 100.0 |
21:51:54 | 291,09 | 100.0 |
21:51:54 | 291,11 | 100.0 |
21:51:54 | 291,13 | 100.0 |
21:51:54 | 291,13 | 100.0 |
21:51:47 | 291,12 | 155.0 |
21:51:46 | 291,10 | 100.0 |
21:51:46 | 291,11 | 100.0 |
21:51:46 | 291,12 | 100.0 |
21:51:46 | 291,11 | 100.0 |
21:51:46 | 291,10 | 100.0 |
