Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 4,93 | 189.0 |
| 21:59:57 | 4,93 | 1000.0 |
| 21:59:56 | 4,93 | 100.0 |
| 21:59:54 | 4,93 | 2400.0 |
| 21:59:51 | 4,94 | 100.0 |
| 21:59:51 | 4,94 | 100.0 |
| 21:59:51 | 4,94 | 100.0 |
| 21:59:16 | 4,93 | 300.0 |
| 21:59:16 | 4,93 | 200.0 |
| 21:59:00 | 4,93 | 500.0 |
| 21:58:49 | 4,93 | 408.0 |
| 21:58:36 | 4,93 | 1000.0 |
| 21:58:23 | 4,93 | 525.0 |
| 21:58:23 | 4,93 | 525.0 |
| 21:58:23 | 4,93 | 525.0 |
| 21:58:18 | 4,93 | 100.0 |
| 21:58:03 | 4,93 | 100.0 |
| 21:58:03 | 4,93 | 525.0 |
| 21:58:03 | 4,93 | 525.0 |
| 21:58:02 | 4,93 | 525.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 4,93 | 525.0 |
| 21:58:02 | 4,93 | 525.0 |
| 21:58:02 | 4,93 | 525.0 |
| 21:58:00 | 4,93 | 489.0 |
| 21:58:00 | 4,93 | 239.0 |
| 21:58:00 | 4,93 | 286.0 |
| 21:57:30 | 4,93 | 467.0 |
| 21:57:30 | 4,93 | 1050.0 |
| 21:57:30 | 4,93 | 250.0 |
| 21:57:30 | 4,93 | 100.0 |
| 21:57:29 | 4,93 | 525.0 |
| 21:57:29 | 4,93 | 275.0 |
| 21:57:29 | 4,93 | 250.0 |
| 21:57:29 | 4,93 | 525.0 |
| 21:57:29 | 4,93 | 525.0 |
| 21:57:28 | 4,93 | 525.0 |
| 21:57:28 | 4,93 | 525.0 |
| 21:57:28 | 4,93 | 100.0 |
| 21:57:28 | 4,93 | 525.0 |
| 21:57:27 | 4,93 | 525.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 4,93 | 102.0 |
| 21:55:37 | 4,93 | 800.0 |
| 21:54:49 | 4,93 | 420.0 |
| 21:54:49 | 4,93 | 280.0 |
| 21:54:11 | 4,93 | 100.0 |
| 21:54:11 | 4,93 | 480.0 |
| 21:54:01 | 4,93 | 100.0 |
| 21:54:01 | 4,93 | 159.0 |
| 21:54:01 | 4,93 | 100.0 |
| 21:54:01 | 4,93 | 199.0 |
| 21:54:01 | 4,93 | 232.0 |
| 21:52:11 | 4,93 | 505.0 |
| 21:52:11 | 4,93 | 105.0 |
| 21:52:11 | 4,93 | 320.0 |
| 21:52:08 | 4,93 | 525.0 |
| 21:52:08 | 4,93 | 100.0 |
| 21:52:07 | 4,93 | 495.0 |
| 21:52:07 | 4,93 | 470.0 |
| 21:52:06 | 4,93 | 120.0 |
| 21:52:06 | 4,93 | 200.0 |
