Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 24,29 | 2.0 |
| 21:59:56 | 24,24 | 100.0 |
| 21:59:51 | 24,23 | 100.0 |
| 21:59:47 | 24,24 | 100.0 |
| 21:59:47 | 24,24 | 100.0 |
| 21:59:46 | 24,24 | 100.0 |
| 21:59:46 | 24,24 | 100.0 |
| 21:59:45 | 24,24 | 100.0 |
| 21:59:45 | 24,24 | 100.0 |
| 21:59:44 | 24,24 | 100.0 |
| 21:59:44 | 24,24 | 100.0 |
| 21:59:44 | 24,24 | 100.0 |
| 21:59:43 | 24,24 | 100.0 |
| 21:59:43 | 24,24 | 100.0 |
| 21:59:41 | 24,24 | 100.0 |
| 21:59:40 | 24,24 | 100.0 |
| 21:59:35 | 24,24 | 100.0 |
| 21:59:31 | 24,23 | 100.0 |
| 21:59:30 | 24,23 | 100.0 |
| 21:59:30 | 24,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 24,23 | 100.0 |
| 21:59:30 | 24,23 | 100.0 |
| 21:59:30 | 24,23 | 100.0 |
| 21:59:30 | 24,23 | 100.0 |
| 21:59:28 | 24,23 | 100.0 |
| 21:59:28 | 24,23 | 100.0 |
| 21:59:20 | 24,25 | 100.0 |
| 21:59:20 | 24,25 | 100.0 |
| 21:59:17 | 24,25 | 100.0 |
| 21:59:10 | 24,26 | 100.0 |
| 21:59:08 | 24,27 | 200.0 |
| 21:59:08 | 24,27 | 100.0 |
| 21:59:08 | 24,26 | 100.0 |
| 21:59:08 | 24,26 | 900.0 |
| 21:59:04 | 24,26 | 100.0 |
| 21:59:03 | 24,26 | 100.0 |
| 21:58:59 | 24,26 | 100.0 |
| 21:58:58 | 24,26 | 100.0 |
| 21:58:58 | 24,26 | 100.0 |
| 21:58:58 | 24,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 24,26 | 100.0 |
| 21:58:55 | 24,26 | 100.0 |
| 21:58:42 | 24,26 | 100.0 |
| 21:58:39 | 24,27 | 100.0 |
| 21:58:39 | 24,27 | 100.0 |
| 21:58:38 | 24,27 | 100.0 |
| 21:58:38 | 24,27 | 100.0 |
| 21:58:38 | 24,27 | 100.0 |
| 21:58:38 | 24,27 | 100.0 |
| 21:58:30 | 24,28 | 100.0 |
| 21:58:13 | 24,27 | 103.0 |
| 21:58:09 | 24,27 | 100.0 |
| 21:58:03 | 24,27 | 200.0 |
| 21:57:56 | 24,27 | 200.0 |
| 21:57:53 | 24,28 | 200.0 |
| 21:57:50 | 24,27 | 100.0 |
| 21:57:47 | 24,27 | 100.0 |
| 21:57:46 | 24,27 | 100.0 |
| 21:57:33 | 24,26 | 100.0 |
| 21:57:33 | 24,26 | 100.0 |
