Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:21 309,27 100.0
21:46:59 309,22 100.0
21:46:49 309,16 100.0
21:46:43 309,16 100.0
21:46:43 309,16 100.0
21:46:30 309,21 100.0
21:45:27 309,25 100.0
21:45:05 309,22 100.0
21:44:32 309,11 100.0
21:44:32 309,10 100.0
21:44:07 309,15 100.0
21:43:56 309,10 100.0
21:43:15 309,08 108.0
21:43:15 309,08 100.0
21:42:35 309,09 100.0
21:30:48 308,56 100.0
21:30:48 308,56 100.0
21:30:25 308,54 100.0
21:30:16 308,58 100.0
21:30:14 308,61 200.0
Times & Sales
Zeit Kurs Stück
21:29:55 308,69 191.0
21:29:51 308,69 100.0
21:29:51 308,69 112.0
21:29:51 308,69 160.0
21:29:46 308,69 109.0
21:29:43 308,69 100.0
21:29:43 308,69 100.0
21:29:43 308,69 100.0
21:29:39 308,71 100.0
21:29:36 308,75 100.0
21:27:06 308,47 100.0
21:17:08 309,16 100.0
21:17:07 309,18 100.0
21:15:54 309,21 100.0
21:15:28 309,25 100.0
21:13:58 309,27 100.0
21:12:02 309,21 100.0
21:12:01 309,27 100.0
20:58:01 309,65 100.0
20:55:45 309,79 100.0
Times & Sales
Zeit Kurs Stück
20:47:36 309,95 100.0
20:46:22 310,09 100.0
20:43:51 310,18 100.0
20:43:24 310,19 100.0
20:43:24 310,20 100.0
20:43:17 310,25 100.0
20:42:37 310,22 100.0
20:42:37 310,22 100.0
20:42:36 310,19 100.0
20:42:36 310,18 100.0
20:42:36 310,18 100.0
20:41:13 310,16 100.0
20:40:42 310,13 100.0
20:39:35 310,08 100.0
20:38:02 310,24 100.0
20:37:02 310,38 100.0
20:37:02 310,37 100.0
20:36:31 310,43 100.0
20:31:30 310,36 100.0
20:31:17 310,43 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...