Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:20 | 172,32 | 100.0 |
| 17:26:19 | 172,30 | 100.0 |
| 17:26:02 | 172,17 | 100.0 |
| 17:26:02 | 172,17 | 100.0 |
| 17:26:02 | 172,16 | 100.0 |
| 17:26:02 | 172,16 | 100.0 |
| 17:26:02 | 172,16 | 100.0 |
| 17:26:02 | 172,16 | 100.0 |
| 17:26:02 | 172,14 | 100.0 |
| 17:25:54 | 172,18 | 127.0 |
| 17:25:39 | 172,14 | 100.0 |
| 17:25:31 | 172,14 | 600.0 |
| 17:25:29 | 172,13 | 100.0 |
| 17:25:24 | 172,08 | 100.0 |
| 17:25:08 | 172,09 | 100.0 |
| 17:25:08 | 172,10 | 100.0 |
| 17:25:03 | 172,18 | 100.0 |
| 17:25:03 | 172,19 | 100.0 |
| 17:25:03 | 172,19 | 100.0 |
| 17:25:03 | 172,19 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:03 | 172,19 | 100.0 |
| 17:24:57 | 172,23 | 100.0 |
| 17:24:41 | 172,09 | 100.0 |
| 17:24:40 | 172,10 | 100.0 |
| 17:24:34 | 172,16 | 146.0 |
| 17:24:34 | 172,16 | 100.0 |
| 17:24:34 | 172,16 | 100.0 |
| 17:24:27 | 172,15 | 100.0 |
| 17:24:23 | 172,12 | 100.0 |
| 17:24:23 | 172,15 | 100.0 |
| 17:24:23 | 172,15 | 100.0 |
| 17:24:23 | 172,15 | 100.0 |
| 17:24:20 | 172,16 | 100.0 |
| 17:23:46 | 172,03 | 100.0 |
| 17:23:42 | 172,01 | 100.0 |
| 17:23:42 | 172,03 | 100.0 |
| 17:23:42 | 172,02 | 100.0 |
| 17:23:40 | 172,04 | 200.0 |
| 17:23:38 | 172,04 | 100.0 |
| 17:23:38 | 172,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:38 | 172,05 | 100.0 |
| 17:23:38 | 172,05 | 100.0 |
| 17:23:38 | 172,08 | 100.0 |
| 17:23:33 | 172,08 | 100.0 |
| 17:23:33 | 172,08 | 179.0 |
| 17:23:30 | 172,00 | 100.0 |
| 17:23:30 | 171,99 | 200.0 |
| 17:23:26 | 171,97 | 100.0 |
| 17:23:26 | 171,94 | 100.0 |
| 17:23:26 | 171,94 | 100.0 |
| 17:23:26 | 171,94 | 100.0 |
| 17:23:24 | 171,98 | 100.0 |
| 17:23:21 | 171,94 | 623.0 |
| 17:23:01 | 171,89 | 100.0 |
| 17:23:01 | 171,88 | 100.0 |
| 17:23:01 | 171,89 | 100.0 |
| 17:22:59 | 171,89 | 100.0 |
| 17:22:57 | 171,91 | 100.0 |
| 17:22:45 | 171,88 | 300.0 |
| 17:22:45 | 171,88 | 100.0 |
