JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 52,17 | 280202.0 |
| 22:00:01 | 52,17 | 280202.0 |
| 21:59:59 | 52,17 | 200.0 |
| 21:59:59 | 52,18 | 100.0 |
| 21:59:59 | 52,18 | 100.0 |
| 21:59:59 | 52,18 | 100.0 |
| 21:59:59 | 52,18 | 100.0 |
| 21:59:59 | 52,18 | 100.0 |
| 21:59:59 | 52,18 | 191.0 |
| 21:59:59 | 52,18 | 1800.0 |
| 21:59:59 | 52,17 | 200.0 |
| 21:59:59 | 52,17 | 200.0 |
| 21:59:59 | 52,18 | 109.0 |
| 21:59:59 | 52,17 | 600.0 |
| 21:59:59 | 52,17 | 2100.0 |
| 21:59:59 | 52,17 | 558.0 |
| 21:59:59 | 52,17 | 642.0 |
| 21:59:59 | 52,17 | 300.0 |
| 21:59:59 | 52,17 | 1200.0 |
| 21:59:59 | 52,17 | 831.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 52,17 | 1200.0 |
| 21:59:59 | 52,17 | 300.0 |
| 21:59:58 | 52,17 | 200.0 |
| 21:59:58 | 52,17 | 277.0 |
| 21:59:58 | 52,17 | 119.0 |
| 21:59:58 | 52,18 | 200.0 |
| 21:59:58 | 52,18 | 3185.0 |
| 21:59:58 | 52,18 | 515.0 |
| 21:59:58 | 52,20 | 100.0 |
| 21:59:57 | 52,18 | 100.0 |
| 21:59:56 | 52,19 | 100.0 |
| 21:59:56 | 52,19 | 100.0 |
| 21:59:56 | 52,20 | 151.0 |
| 21:59:56 | 52,20 | 300.0 |
| 21:59:56 | 52,20 | 100.0 |
| 21:59:56 | 52,19 | 100.0 |
| 21:59:56 | 52,18 | 100.0 |
| 21:59:56 | 52,18 | 300.0 |
| 21:59:55 | 52,17 | 200.0 |
| 21:59:55 | 52,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 52,18 | 100.0 |
| 21:59:55 | 52,18 | 100.0 |
| 21:59:55 | 52,18 | 100.0 |
| 21:59:55 | 52,18 | 100.0 |
| 21:59:55 | 52,19 | 100.0 |
| 21:59:55 | 52,21 | 100.0 |
| 21:59:55 | 52,20 | 100.0 |
| 21:59:55 | 52,21 | 100.0 |
| 21:59:55 | 52,22 | 100.0 |
| 21:59:55 | 52,24 | 388.0 |
| 21:59:55 | 52,24 | 400.0 |
| 21:59:55 | 52,24 | 200.0 |
| 21:59:55 | 52,22 | 168.0 |
| 21:59:55 | 52,21 | 100.0 |
| 21:59:55 | 52,22 | 100.0 |
| 21:59:55 | 52,24 | 100.0 |
| 21:59:55 | 52,24 | 100.0 |
| 21:59:55 | 52,23 | 1000.0 |
| 21:59:55 | 52,23 | 100.0 |
| 21:59:55 | 52,22 | 1000.0 |
