GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,60 | 185741.0 |
| 22:00:00 | 5,60 | 185741.0 |
| 21:59:57 | 5,60 | 363.0 |
| 21:59:56 | 5,60 | 100.0 |
| 21:59:55 | 5,60 | 1000.0 |
| 21:59:55 | 5,60 | 200.0 |
| 21:59:55 | 5,60 | 400.0 |
| 21:59:55 | 5,60 | 100.0 |
| 21:59:55 | 5,60 | 1700.0 |
| 21:59:55 | 5,60 | 256.0 |
| 21:59:55 | 5,60 | 1200.0 |
| 21:59:55 | 5,60 | 500.0 |
| 21:59:55 | 5,60 | 100.0 |
| 21:59:55 | 5,60 | 282.0 |
| 21:59:55 | 5,60 | 1200.0 |
| 21:59:55 | 5,60 | 200.0 |
| 21:59:55 | 5,60 | 900.0 |
| 21:59:55 | 5,60 | 100.0 |
| 21:59:55 | 5,60 | 200.0 |
| 21:59:54 | 5,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 5,59 | 100.0 |
| 21:59:53 | 5,59 | 200.0 |
| 21:59:51 | 5,59 | 200.0 |
| 21:59:51 | 5,60 | 100.0 |
| 21:59:51 | 5,59 | 400.0 |
| 21:59:51 | 5,60 | 200.0 |
| 21:59:50 | 5,59 | 247.0 |
| 21:59:49 | 5,59 | 100.0 |
| 21:59:48 | 5,59 | 200.0 |
| 21:59:46 | 5,59 | 434.0 |
| 21:59:46 | 5,59 | 500.0 |
| 21:59:44 | 5,59 | 111.0 |
| 21:59:44 | 5,59 | 100.0 |
| 21:59:44 | 5,59 | 200.0 |
| 21:59:44 | 5,59 | 200.0 |
| 21:59:44 | 5,59 | 200.0 |
| 21:59:44 | 5,59 | 100.0 |
| 21:59:44 | 5,59 | 100.0 |
| 21:59:44 | 5,59 | 153.0 |
| 21:59:44 | 5,59 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 5,59 | 994.0 |
| 21:59:38 | 5,59 | 752.0 |
| 21:59:38 | 5,59 | 100.0 |
| 21:59:38 | 5,59 | 100.0 |
| 21:59:38 | 5,59 | 100.0 |
| 21:59:38 | 5,59 | 500.0 |
| 21:59:38 | 5,59 | 355.0 |
| 21:59:38 | 5,59 | 100.0 |
| 21:59:38 | 5,59 | 428.0 |
| 21:59:34 | 5,59 | 872.0 |
| 21:59:34 | 5,59 | 100.0 |
| 21:59:34 | 5,59 | 500.0 |
| 21:59:34 | 5,59 | 200.0 |
| 21:59:34 | 5,59 | 482.0 |
| 21:59:34 | 5,60 | 200.0 |
| 21:59:34 | 5,60 | 100.0 |
| 21:59:16 | 5,59 | 518.0 |
| 21:59:16 | 5,59 | 700.0 |
| 21:59:16 | 5,59 | 182.0 |
| 21:59:16 | 5,60 | 900.0 |
