Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 19,18 | 4.0 |
| 21:59:58 | 19,15 | 100.0 |
| 21:59:58 | 19,16 | 160.0 |
| 21:59:55 | 19,16 | 100.0 |
| 21:59:55 | 19,16 | 100.0 |
| 21:59:55 | 19,16 | 100.0 |
| 21:59:51 | 19,16 | 100.0 |
| 21:59:49 | 19,14 | 184.0 |
| 21:59:48 | 19,13 | 100.0 |
| 21:59:48 | 19,13 | 100.0 |
| 21:59:46 | 19,13 | 100.0 |
| 21:59:46 | 19,13 | 112.0 |
| 21:59:46 | 19,13 | 100.0 |
| 21:59:46 | 19,13 | 288.0 |
| 21:59:44 | 19,13 | 113.0 |
| 21:59:42 | 19,13 | 189.0 |
| 21:59:42 | 19,14 | 102.0 |
| 21:59:42 | 19,13 | 796.0 |
| 21:59:42 | 19,13 | 100.0 |
| 21:59:41 | 19,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 19,14 | 100.0 |
| 21:59:34 | 19,13 | 100.0 |
| 21:59:33 | 19,14 | 100.0 |
| 21:59:29 | 19,13 | 100.0 |
| 21:59:29 | 19,13 | 100.0 |
| 21:59:29 | 19,13 | 100.0 |
| 21:59:29 | 19,14 | 100.0 |
| 21:59:29 | 19,14 | 394.0 |
| 21:59:28 | 19,14 | 100.0 |
| 21:59:28 | 19,14 | 100.0 |
| 21:59:28 | 19,14 | 100.0 |
| 21:59:28 | 19,16 | 100.0 |
| 21:59:27 | 19,16 | 100.0 |
| 21:59:27 | 19,16 | 100.0 |
| 21:59:24 | 19,16 | 100.0 |
| 21:59:24 | 19,16 | 100.0 |
| 21:59:24 | 19,16 | 100.0 |
| 21:59:24 | 19,16 | 151.0 |
| 21:59:24 | 19,16 | 200.0 |
| 21:59:24 | 19,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 19,17 | 100.0 |
| 21:58:55 | 19,17 | 100.0 |
| 21:58:54 | 19,17 | 100.0 |
| 21:58:54 | 19,17 | 100.0 |
| 21:58:50 | 19,17 | 100.0 |
| 21:58:49 | 19,17 | 200.0 |
| 21:58:49 | 19,17 | 100.0 |
| 21:58:49 | 19,17 | 100.0 |
| 21:58:45 | 19,17 | 100.0 |
| 21:58:41 | 19,17 | 100.0 |
| 21:58:39 | 19,17 | 100.0 |
| 21:58:36 | 19,17 | 100.0 |
| 21:58:36 | 19,17 | 100.0 |
| 21:58:36 | 19,17 | 100.0 |
| 21:58:34 | 19,17 | 100.0 |
| 21:58:34 | 19,17 | 100.0 |
| 21:58:34 | 19,17 | 200.0 |
| 21:58:32 | 19,17 | 100.0 |
| 21:58:29 | 19,17 | 100.0 |
| 21:58:26 | 19,17 | 100.0 |
