Wix.com
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 68,89 | 239313.0 |
| 22:00:01 | 68,89 | 239313.0 |
| 21:59:59 | 68,89 | 200.0 |
| 21:59:59 | 68,89 | 100.0 |
| 21:59:59 | 68,87 | 102.0 |
| 21:59:59 | 68,90 | 300.0 |
| 21:59:58 | 68,86 | 100.0 |
| 21:59:58 | 68,90 | 300.0 |
| 21:59:58 | 68,90 | 100.0 |
| 21:59:58 | 68,88 | 179.0 |
| 21:59:58 | 68,88 | 200.0 |
| 21:59:56 | 68,89 | 100.0 |
| 21:59:56 | 68,89 | 300.0 |
| 21:59:53 | 68,88 | 101.0 |
| 21:59:53 | 68,86 | 100.0 |
| 21:59:53 | 68,86 | 424.0 |
| 21:59:52 | 68,86 | 233.0 |
| 21:59:52 | 68,86 | 167.0 |
| 21:59:52 | 68,86 | 100.0 |
| 21:59:50 | 68,85 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 68,86 | 397.0 |
| 21:59:50 | 68,86 | 100.0 |
| 21:59:50 | 68,86 | 200.0 |
| 21:59:50 | 68,86 | 830.0 |
| 21:59:46 | 68,85 | 127.0 |
| 21:59:46 | 68,85 | 200.0 |
| 21:59:39 | 68,83 | 100.0 |
| 21:59:39 | 68,85 | 181.0 |
| 21:59:39 | 68,85 | 100.0 |
| 21:59:39 | 68,85 | 219.0 |
| 21:59:35 | 68,84 | 200.0 |
| 21:59:34 | 68,84 | 100.0 |
| 21:59:33 | 68,84 | 196.0 |
| 21:59:33 | 68,83 | 100.0 |
| 21:59:28 | 68,84 | 100.0 |
| 21:59:28 | 68,82 | 161.0 |
| 21:59:28 | 68,82 | 100.0 |
| 21:59:28 | 68,82 | 100.0 |
| 21:59:28 | 68,82 | 100.0 |
| 21:59:28 | 68,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 68,82 | 466.0 |
| 21:59:28 | 68,82 | 118.0 |
| 21:59:28 | 68,82 | 300.0 |
| 21:59:23 | 68,82 | 100.0 |
| 21:59:22 | 68,82 | 225.0 |
| 21:59:21 | 68,82 | 100.0 |
| 21:59:21 | 68,82 | 100.0 |
| 21:59:17 | 68,80 | 100.0 |
| 21:59:17 | 68,80 | 100.0 |
| 21:59:17 | 68,80 | 100.0 |
| 21:59:17 | 68,80 | 100.0 |
| 21:59:16 | 68,80 | 100.0 |
| 21:59:16 | 68,80 | 100.0 |
| 21:59:16 | 68,79 | 100.0 |
| 21:59:10 | 68,78 | 234.0 |
| 21:59:10 | 68,78 | 100.0 |
| 21:59:10 | 68,78 | 333.0 |
| 21:59:10 | 68,79 | 300.0 |
| 21:59:10 | 68,79 | 155.0 |
| 21:59:10 | 68,79 | 100.0 |
